|
 SAFECO CORP - [Ticker: SAF] |     | | Last Trade | 24.87 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.13 (+0.99%) | Open | 25.05 | | High | 25.08 | Low | 24.87 | | Volume | 5,332 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 25.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAF quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-01-23 | 0 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 00:00:00 | | 2017-01-24 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-01-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-01-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-01-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-01-30 | 0 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 00:00:00 | | 2017-01-31 | 0 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 00:00:00 | | 2017-02-01 | 0 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 00:00:00 | | 2017-02-02 | 0 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 00:00:00 | | 2017-02-03 | 900 | 55,000.00 | 55,000.00 | 52,600.00 | 52,600.00 | 00:00:00 | | 2017-02-06 | 212 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-02-07 | 0 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 00:00:00 | | 2017-02-08 | 1,200 | 52,000.00 | 57,000.00 | 52,000.00 | 57,000.00 | 00:00:00 | | 2017-02-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-02-10 | 12,300 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-02-13 | 0 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 00:00:00 | | 2017-02-14 | 0 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 00:00:00 | | 2017-02-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-02-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-02-17 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-02-20 | 100 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 00:00:00 | | 2017-02-21 | 0 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 00:00:00 | | 2017-02-22 | 0 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 00:00:00 | | 2017-02-23 | 100 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2017-02-24 | 1,900 | 51,000.00 | 54,800.00 | 48,100.00 | 54,800.00 | 00:00:00 | | 2017-02-27 | 0 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 00:00:00 | | 2017-02-28 | 1,100 | 50,000.00 | 56,700.00 | 50,000.00 | 56,700.00 | 00:00:00 | | 2017-03-01 | 1,300 | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 00:00:00 | | 2017-03-02 | 0 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 00:00:00 | | 2017-03-03 | 600 | 46,100.00 | 54,000.00 | 46,100.00 | 54,000.00 | 00:00:00 | | 2017-03-06 | 0 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 00:00:00 | | 2017-03-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-08 | 72 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 00:00:00 | | 2017-03-09 | 1,100 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 00:00:00 | | 2017-03-10 | 2,200 | 50,200.00 | 51,000.00 | 48,500.00 | 51,000.00 | 00:00:00 | | 2017-03-13 | 1,502 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-14 | 100 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2017-03-15 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2017-03-16 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2017-03-17 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2017-03-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-21 | 1,200 | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 00:00:00 | | 2017-03-22 | 0 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 00:00:00 | | 2017-03-23 | 0 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 00:00:00 | | 2017-03-24 | 0 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 00:00:00 | | 2017-03-27 | 17 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-28 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-30 | 9 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-03-31 | 2,150 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-03 | 420 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-04 | 2,000 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-06 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-04-07 | 34 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 00:00:00 | | 2017-04-10 | 0 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 00:00:00 | | 2017-04-11 | 0 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 00:00:00 | | 2017-04-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-17 | 200 | 53,500.00 | 53,900.00 | 53,500.00 | 53,900.00 | 00:00:00 | | 2017-04-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-19 | 600 | 50,100.00 | 53,000.00 | 50,100.00 | 53,000.00 | 00:00:00 | | 2017-04-20 | 100 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-21 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-24 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-04-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-04-28 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-03 | 100 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 00:00:00 | | 2017-05-04 | 0 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 00:00:00 | | 2017-05-05 | 0 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 00:00:00 | | 2017-05-08 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-09 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-10 | 0 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 00:00:00 | | 2017-05-11 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-12 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-17 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-24 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-05-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-05-31 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-20 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-06-21 | 0 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2017-06-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-06-26 | 1,100 | 53,500.00 | 57,200.00 | 53,500.00 | 57,200.00 | 00:00:00 | | 2017-06-27 | 60 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 00:00:00 | | 2017-06-28 | 600 | 51,700.00 | 56,800.00 | 51,700.00 | 56,800.00 | 00:00:00 | | 2017-06-29 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-06-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-03 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-05 | 300 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 00:00:00 | | 2017-07-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-07 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-07-10 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-07-11 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
