|
 SAFECO CORP - [Ticker: SAF] |     | | Last Trade | 24.87 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.13 (+0.99%) | Open | 25.05 | | High | 25.08 | Low | 24.87 | | Volume | 5,332 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 25.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAF quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-03-04 | 0 | 41.00 | 41.00 | 41.00 | 41.00 | 00:00:00 | | 2015-03-05 | 157 | 30,597.00 | 30,597.00 | 30,597.00 | 30,597.00 | 00:00:00 | | 2015-03-06 | 13 | 30,597.00 | 30,597.00 | 30,597.00 | 30,597.00 | 00:00:00 | | 2015-03-09 | 6,800 | 59.90 | 59.90 | 55.28 | 56.00 | 00:00:00 | | 2015-03-10 | 2,800 | 54.29 | 54.29 | 54.29 | 56.00 | 00:00:00 | | 2015-03-11 | 0 | 56.00 | 56.00 | 56.00 | 56.00 | 00:00:00 | | 2015-03-12 | 0 | 30,597.00 | 30,597.00 | 30,597.00 | 30,597.00 | 00:00:00 | | 2015-03-13 | 0 | 30,597.00 | 30,597.00 | 30,597.00 | 30,597.00 | 00:00:00 | | 2015-03-16 | 0 | 56.00 | 56.00 | 56.00 | 56.00 | 00:00:00 | | 2015-03-17 | 2,000 | 54.20 | 54.20 | 54.20 | 56.00 | 00:00:00 | | 2015-03-18 | 0 | 56.00 | 56.00 | 56.00 | 56.00 | 00:00:00 | | 2015-03-19 | 3,000 | 53.25 | 53.25 | 53.25 | 55.50 | 00:00:00 | | 2015-03-20 | 9,500 | 53.29 | 53.29 | 53.09 | 55.00 | 00:00:00 | | 2015-03-23 | 4,800 | 53.00 | 53.00 | 53.00 | 54.00 | 00:00:00 | | 2015-03-24 | 60,000 | 52.00 | 52.10 | 52.00 | 54.00 | 00:00:00 | | 2015-03-25 | 0 | 16.10 | 16.10 | 16.10 | 16.10 | 00:00:00 | | 2015-03-26 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-03-27 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-03-30 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-03-31 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-01 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-02 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-03 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-06 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-07 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-08 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-09 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-10 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-13 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-14 | 30 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-15 | 0 | 69.75 | 69.75 | 69.75 | 69.75 | 00:00:00 | | 2015-04-16 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-17 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-20 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-21 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-22 | 30 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-23 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-24 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-27 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-04-28 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-29 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-04-30 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-05-01 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-05-04 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-05 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-06 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-07 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-05-08 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-05-11 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-05-12 | 0 | 40.00 | 40.00 | 40.00 | 40.00 | 00:00:00 | | 2015-05-13 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-14 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-15 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-18 | 0 | 72.30 | 72.30 | 72.30 | 72.30 | 00:00:00 | | 2015-05-19 | 0 | 29,850.70 | 29,850.70 | 29,850.70 | 29,850.70 | 00:00:00 | | 2015-05-20 | 0 | 72.30 | 72.30 | 72.30 | 72.30 | 00:00:00 | | 2015-05-21 | 2,680 | 31,343.30 | 31,343.30 | 31,343.30 | 31,343.30 | 00:00:00 | | 2015-05-22 | 268 | 72.30 | 72.30 | 72.30 | 72.30 | 00:00:00 | | 2015-05-26 | 1,474 | 31,343.30 | 34,477.60 | 31,343.30 | 34,477.60 | 00:00:00 | | 2015-05-27 | 1,379 | 32,089.60 | 32,089.60 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-05-28 | 0 | 32,089.60 | 32,089.60 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-05-29 | 29 | 32,089.60 | 32,089.60 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-06-01 | 0 | 32,089.60 | 32,089.60 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-06-02 | 0 | 72.30 | 72.30 | 72.30 | 72.30 | 00:00:00 | | 2015-06-03 | 0 | 32,089.60 | 32,089.60 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-06-04 | 4,068 | 32,164.20 | 32,164.20 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-06-05 | 0 | 32,089.60 | 32,089.60 | 32,089.60 | 32,089.60 | 00:00:00 | | 2015-06-08 | 1,000 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 00:00:00 | | 2015-06-09 | 0 | 33,582.10 | 33,582.10 | 33,582.10 | 33,582.10 | 00:00:00 | | 2015-06-10 | 7,374,200 | 16.05 | 16.10 | 16.00 | 16.05 | 00:00:00 | | 2015-06-11 | 7,374,200 | 16.05 | 16.10 | 16.00 | 16.05 | 00:00:00 | | 2015-06-12 | 4,020 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-15 | 0 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-16 | 0 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-17 | 0 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 00:00:00 | | 2015-06-18 | 0 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 00:00:00 | | 2015-06-19 | 0 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 00:00:00 | | 2015-06-22 | 0 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-23 | 0 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-24 | 0 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-25 | 0 | 34,328.40 | 34,328.40 | 34,328.40 | 34,328.40 | 00:00:00 | | 2015-06-26 | 134 | 33,582.10 | 33,582.10 | 33,582.10 | 33,582.10 | 00:00:00 | | 2015-06-29 | 134 | 33,582.10 | 33,582.10 | 33,582.10 | 33,582.10 | 00:00:00 | | 2015-06-30 | 8,437,700 | 16.45 | 16.60 | 16.30 | 16.45 | 00:00:00 | | 2015-07-01 | 200 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 00:00:00 | | 2015-07-02 | 0 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 00:00:00 | | 2015-07-03 | 700 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2015-07-06 | 0 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2015-07-07 | 100 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 00:00:00 | | 2015-07-08 | 5,000 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 00:00:00 | | 2015-07-09 | 200 | 40,600.00 | 49,600.00 | 40,600.00 | 49,600.00 | 00:00:00 | | 2015-07-10 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-07-13 | 60 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-14 | 54 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-15 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-16 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-17 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-20 | 17,724,700 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-21 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-22 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-23 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-07-24 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-07-27 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2015-07-28 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-07-29 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-07-30 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-07-31 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2015-08-03 | 268 | 62.90 | 62.90 | 62.90 | 62.90 | 00:00:00 | | 2015-08-04 | 0 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 00:00:00 | | 2015-08-05 | 0 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 00:00:00 | | 2015-08-06 | 1,000 | 53,000.00 | 53,000.00 | 49,000.00 | 49,000.00 | 00:00:00 | | 2015-08-07 | 0 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 00:00:00 | | 2015-08-10 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-11 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-12 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-13 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-14 | 9,343,000 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-17 | 2,038,400 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-18 | 13 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-19 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-20 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
