|
 SAFECO CORP - [Ticker: SAF] |     | | Last Trade | 24.87 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.13 (+0.99%) | Open | 25.05 | | High | 25.08 | Low | 24.87 | | Volume | 5,332 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 25.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAF quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-01-03 | 0 | 86.10 | 86.10 | 86.10 | 86.10 | 00:00:00 | | 2018-01-04 | 205 | 87.75 | 88.70 | 87.75 | 88.70 | 00:00:00 | | 2018-01-05 | 18 | 89.50 | 89.50 | 89.50 | 89.50 | 00:00:00 | | 2018-01-08 | 56 | 89.50 | 89.50 | 89.50 | 89.50 | 00:00:00 | | 2018-01-09 | 0 | 89.50 | 89.50 | 89.50 | 89.50 | 00:00:00 | | 2018-01-10 | 0 | 89.50 | 89.50 | 89.50 | 89.50 | 00:00:00 | | 2018-01-11 | 5 | 89.95 | 89.95 | 89.95 | 89.95 | 00:00:00 | | 2018-01-12 | 10 | 90.10 | 90.10 | 90.10 | 90.10 | 00:00:00 | | 2018-01-16 | 0 | 90.10 | 90.10 | 90.10 | 90.10 | 00:00:00 | | 2018-01-17 | 0 | 90.10 | 90.10 | 90.10 | 90.10 | 00:00:00 | | 2018-01-18 | 0 | 90.10 | 90.10 | 90.10 | 90.10 | 00:00:00 | | 2018-01-19 | 272 | 92.05 | 92.05 | 91.10 | 91.10 | 00:00:00 | | 2018-01-22 | 54 | 91.00 | 91.00 | 91.00 | 91.00 | 00:00:00 | | 2018-01-23 | 0 | 91.00 | 91.00 | 91.00 | 91.00 | 00:00:00 | | 2018-01-24 | 0 | 91.00 | 91.00 | 91.00 | 91.00 | 00:00:00 | | 2018-01-25 | 0 | 91.00 | 91.00 | 91.00 | 91.00 | 00:00:00 | | 2018-01-26 | 30 | 89.80 | 89.80 | 89.80 | 89.80 | 00:00:00 | | 2018-01-29 | 0 | 89.80 | 89.80 | 89.80 | 89.80 | 00:00:00 | | 2018-01-30 | 0 | 89.80 | 89.80 | 89.80 | 89.80 | 00:00:00 | | 2018-01-31 | 0 | 89.80 | 89.80 | 89.80 | 89.80 | 00:00:00 | | 2018-02-01 | 112 | 89.64 | 89.66 | 89.64 | 89.66 | 00:00:00 | | 2018-02-02 | 0 | 89.66 | 89.66 | 89.66 | 89.66 | 00:00:00 | | 2018-02-05 | 0 | 89.66 | 89.66 | 89.66 | 89.66 | 00:00:00 | | 2018-02-06 | 224 | 85.78 | 85.96 | 85.78 | 85.88 | 00:00:00 | | 2018-02-07 | 0 | 85.88 | 85.88 | 85.88 | 85.88 | 00:00:00 | | 2018-02-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-09 | 0 | 85.88 | 85.88 | 85.88 | 85.88 | 00:00:00 | | 2018-02-12 | 110 | 84.40 | 84.40 | 84.38 | 84.38 | 00:00:00 | | 2018-02-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-14 | 0 | 84.08 | 84.08 | 84.08 | 84.08 | 00:00:00 | | 2018-02-15 | 0 | 84.08 | 84.08 | 84.08 | 84.08 | 00:00:00 | | 2018-02-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-21 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-02-28 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-28 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-03-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-03 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-04 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-10 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-11 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-17 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-24 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-04-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-03 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-04 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-10 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-11 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-17 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-21 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-24 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-05-31 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-06-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-06-04 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-06-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-08-29 | 233,872 | 24.95 | 25.10 | 24.89 | 25.08 | 00:00:00 | | 2018-08-30 | 111,503 | 25.12 | 25.19 | 25.01 | 25.16 | 00:00:00 | | 2018-08-31 | 38,135 | 25.22 | 25.37 | 25.19 | 25.34 | 00:00:00 | | 2018-09-04 | 112,446 | 25.25 | 25.34 | 25.15 | 25.21 | 00:00:00 | | 2018-09-05 | 61,370 | 25.18 | 25.26 | 25.17 | 25.17 | 00:00:00 | | 2018-09-06 | 32,556 | 25.24 | 25.27 | 25.19 | 25.21 | 00:00:00 | | 2018-09-07 | 17,271 | 25.18 | 25.18 | 25.07 | 25.10 | 00:00:00 | | 2018-09-10 | 23,302 | 25.15 | 25.19 | 25.15 | 25.18 | 00:00:00 | | 2018-09-11 | 15,779 | 25.22 | 25.22 | 25.08 | 25.21 | 00:00:00 | | 2018-09-12 | 12,329 | 25.22 | 25.24 | 25.21 | 25.23 | 00:00:00 | | 2018-09-13 | 5,957 | 25.24 | 25.24 | 25.18 | 25.22 | 00:00:00 | | 2018-09-14 | 26,439 | 25.20 | 25.22 | 25.07 | 25.12 | 00:00:00 | | 2018-09-17 | 12,547 | 25.15 | 25.18 | 25.11 | 25.11 | 00:00:00 | | 2018-09-18 | 24,698 | 25.17 | 25.18 | 25.10 | 25.10 | 00:00:00 | | 2018-09-19 | 6,400 | 25.12 | 25.15 | 25.07 | 25.15 | 00:00:00 | | 2018-09-20 | 15,689 | 25.13 | 25.14 | 25.06 | 25.12 | 00:00:00 | | 2018-09-21 | 8,349 | 25.14 | 25.15 | 25.06 | 25.15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
