|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-08 | 1,615,100 | 2,679.00 | 2,684.00 | 2,649.00 | 2,655.00 | 00:00:00 | | 2012-11-09 | 2,414,100 | 2,670.00 | 2,685.00 | 2,648.50 | 2,665.00 | 00:00:00 | | 2012-11-12 | 1,009,300 | 2,670.50 | 2,693.00 | 2,665.50 | 2,676.50 | 00:00:00 | | 2012-11-13 | 1,359,500 | 2,671.50 | 2,705.50 | 2,658.00 | 2,701.00 | 00:00:00 | | 2012-11-14 | 2,208,600 | 2,695.00 | 2,697.50 | 2,662.50 | 2,671.00 | 00:00:00 | | 2012-11-15 | 1,954,300 | 2,655.50 | 2,667.00 | 2,639.50 | 2,646.50 | 00:00:00 | | 2012-11-16 | 2,272,000 | 2,648.50 | 2,654.50 | 2,611.00 | 2,619.00 | 00:00:00 | | 2012-11-19 | 1,709,300 | 2,635.00 | 2,640.50 | 2,620.50 | 2,633.50 | 00:00:00 | | 2012-11-20 | 1,726,700 | 2,631.00 | 2,645.50 | 2,620.50 | 2,645.50 | 00:00:00 | | 2012-11-21 | 2,391,200 | 2,639.00 | 2,650.00 | 2,614.50 | 2,633.00 | 00:00:00 | | 2012-11-22 | 6,536,000 | 2,750.00 | 2,827.00 | 2,718.50 | 2,801.00 | 00:00:00 | | 2012-11-23 | 3,263,300 | 2,818.00 | 2,842.00 | 2,796.00 | 2,834.00 | 00:00:00 | | 2012-11-26 | 2,123,300 | 2,833.50 | 2,834.00 | 2,801.50 | 2,815.00 | 00:00:00 | | 2012-11-27 | 2,019,200 | 2,830.50 | 2,838.50 | 2,819.50 | 2,835.50 | 00:00:00 | | 2012-11-28 | 2,200,300 | 2,823.00 | 2,830.50 | 2,803.50 | 2,828.50 | 00:00:00 | | 2012-11-29 | 2,293,000 | 2,841.50 | 2,860.00 | 2,824.50 | 2,850.50 | 00:00:00 | | 2012-11-30 | 2,485,700 | 2,856.50 | 2,856.50 | 2,820.50 | 2,827.50 | 00:00:00 | | 2012-12-03 | 1,993,000 | 2,833.50 | 2,836.00 | 2,810.00 | 2,826.00 | 00:00:00 | | 2012-12-05 | 1,562,300 | 2,802.00 | 2,809.50 | 2,784.50 | 2,791.50 | 00:00:00 | | 2012-12-06 | 2,026,700 | 2,800.00 | 2,806.00 | 2,783.50 | 2,796.00 | 00:00:00 | | 2012-12-07 | 5,923,700 | 2,810.50 | 2,812.45 | 2,786.00 | 2,800.00 | 00:00:00 | | 2012-12-10 | 2,944,000 | 2,791.50 | 2,801.00 | 2,778.00 | 2,791.00 | 00:00:00 | | 2012-12-11 | 2,711,100 | 2,787.50 | 2,790.50 | 2,769.50 | 2,780.00 | 00:00:00 | | 2012-12-12 | 1,993,100 | 2,783.50 | 2,793.50 | 2,771.00 | 2,789.00 | 00:00:00 | | 2012-12-13 | 2,298,300 | 2,796.00 | 2,808.50 | 2,787.00 | 2,798.00 | 00:00:00 | | 2012-12-14 | 2,040,800 | 2,811.00 | 2,828.00 | 2,800.50 | 2,805.00 | 00:00:00 | | 2012-12-17 | 1,300,600 | 2,805.50 | 2,816.50 | 2,774.00 | 2,786.50 | 00:00:00 | | 2012-12-18 | 2,857,000 | 2,799.00 | 2,822.00 | 2,798.00 | 2,811.50 | 00:00:00 | | 2012-12-19 | 1,704,000 | 2,830.00 | 2,851.00 | 2,823.50 | 2,833.00 | 00:00:00 | | 2012-12-20 | 2,000,400 | 2,841.50 | 2,870.50 | 2,826.00 | 2,845.00 | 00:00:00 | | 2012-12-21 | 2,996,300 | 2,838.00 | 2,845.50 | 2,811.50 | 2,824.00 | 00:00:00 | | 2012-12-24 | 674,700 | 2,825.00 | 2,837.00 | 2,813.50 | 2,829.50 | 00:00:00 | | 2012-12-25 | 0 | 2,829.50 | 2,829.50 | 2,829.50 | 2,829.50 | 00:00:00 | | 2012-12-26 | 0 | 2,829.50 | 2,829.50 | 2,829.50 | 2,829.50 | 00:00:00 | | 2012-12-27 | 837,200 | 2,825.50 | 2,854.50 | 2,817.00 | 2,840.00 | 00:00:00 | | 2012-12-28 | 1,072,100 | 2,855.00 | 2,874.50 | 2,844.50 | 2,846.50 | 00:00:00 | | 2012-12-31 | 466,900 | 2,845.50 | 2,849.00 | 2,812.50 | 2,825.00 | 00:00:00 | | 2013-01-01 | 0 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 00:00:00 | | 2013-01-02 | 1,022,700 | 2,857.00 | 2,876.00 | 2,840.00 | 2,869.00 | 00:00:00 | | 2013-01-03 | 1,421,700 | 2,890.50 | 2,897.50 | 2,872.00 | 2,892.00 | 00:00:00 | | 2013-01-04 | 1,366,100 | 2,889.00 | 2,912.50 | 2,877.50 | 2,912.50 | 00:00:00 | | 2013-01-07 | 1,171,800 | 2,914.00 | 2,921.00 | 2,882.50 | 2,890.00 | 00:00:00 | | 2013-01-08 | 1,914,700 | 2,889.50 | 2,913.00 | 2,884.00 | 2,889.00 | 00:00:00 | | 2013-01-09 | 1,988,400 | 2,892.50 | 2,914.00 | 2,860.50 | 2,904.50 | 00:00:00 | | 2013-01-10 | 1,963,000 | 2,900.50 | 2,926.00 | 2,888.00 | 2,890.50 | 00:00:00 | | 2013-01-11 | 1,880,200 | 2,900.00 | 2,939.50 | 2,900.00 | 2,932.00 | 00:00:00 | | 2013-01-14 | 1,053,900 | 2,934.50 | 2,937.00 | 2,908.50 | 2,915.50 | 00:00:00 | | 2013-01-15 | 1,642,800 | 2,915.00 | 2,962.50 | 2,915.00 | 2,956.00 | 00:00:00 | | 2013-01-16 | 1,620,700 | 2,948.00 | 2,958.00 | 2,940.50 | 2,945.00 | 00:00:00 | | 2013-01-17 | 1,853,500 | 2,988.00 | 3,000.00 | 2,942.00 | 2,962.50 | 00:00:00 | | 2013-01-18 | 2,061,300 | 2,968.50 | 2,996.00 | 2,965.00 | 2,984.50 | 00:00:00 | | 2013-01-24 | 1,965,800 | 3,019.50 | 3,053.00 | 3,000.00 | 3,048.00 | 00:00:00 | | 2013-01-25 | 2,126,000 | 3,041.50 | 3,064.50 | 3,024.00 | 3,064.50 | 00:00:00 | | 2013-01-28 | 1,967,700 | 3,071.00 | 3,082.50 | 3,055.50 | 3,076.50 | 00:00:00 | | 2013-02-22 | 3,585,600 | 3,246.00 | 3,248.00 | 3,216.00 | 3,238.00 | 00:00:00 | | 2013-02-28 | 2,421,800 | 3,274.50 | 3,288.00 | 3,246.00 | 3,277.00 | 00:00:00 | | 2013-03-01 | 1,803,300 | 3,288.50 | 3,336.50 | 3,286.50 | 3,325.00 | 00:00:00 | | 2013-03-05 | 2,396,500 | 3,372.00 | 3,405.50 | 3,357.00 | 3,383.50 | 00:00:00 | | 2013-03-06 | 1,636,400 | 3,400.00 | 3,423.00 | 3,386.50 | 3,389.00 | 00:00:00 | | 2013-03-15 | 4,311,200 | 3,504.50 | 3,506.00 | 3,459.50 | 3,499.50 | 00:00:00 | | 2013-03-18 | 2,430,400 | 3,448.00 | 3,468.00 | 3,427.80 | 3,457.00 | 00:00:00 | | 2013-03-19 | 2,167,700 | 3,460.50 | 3,478.00 | 3,430.50 | 3,466.00 | 00:00:00 | | 2013-03-20 | 2,788,100 | 3,485.00 | 3,495.50 | 3,421.00 | 3,437.50 | 00:00:00 | | 2013-03-21 | 1,400,900 | 3,435.50 | 3,437.00 | 3,408.00 | 3,425.00 | 00:00:00 | | 2013-03-22 | 1,307,600 | 3,410.00 | 3,435.00 | 3,403.00 | 3,416.00 | 00:00:00 | | 2013-03-28 | 2,601,900 | 3,450.00 | 3,489.50 | 3,440.50 | 3,464.00 | 00:00:00 | | 2013-03-29 | 0 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 00:00:00 | | 2013-04-04 | 2,253,300 | 3,524.50 | 3,524.50 | 3,432.00 | 3,454.50 | 00:00:00 | | 2013-04-05 | 2,242,100 | 3,452.00 | 3,452.00 | 3,351.00 | 3,399.00 | 00:00:00 | | 2013-04-08 | 1,540,000 | 3,405.50 | 3,439.28 | 3,400.50 | 3,405.00 | 00:00:00 | | 2013-04-15 | 2,392,600 | 3,416.50 | 3,431.50 | 3,349.50 | 3,374.00 | 00:00:00 | | 2013-04-16 | 1,336,100 | 3,369.00 | 3,381.50 | 3,343.00 | 3,346.50 | 00:00:00 | | 2013-04-17 | 1,864,900 | 3,371.00 | 3,378.00 | 3,326.50 | 3,342.50 | 00:00:00 | | 2013-04-23 | 2,671,300 | 3,366.00 | 3,501.00 | 3,315.50 | 3,475.50 | 00:00:00 | | 2013-04-24 | 2,277,100 | 3,482.50 | 3,482.50 | 3,416.00 | 3,441.00 | 00:00:00 | | 2013-04-25 | 2,148,400 | 3,437.00 | 3,481.00 | 3,417.50 | 3,449.50 | 00:00:00 | | 2013-04-26 | 1,856,000 | 3,438.00 | 3,473.50 | 3,426.50 | 3,457.00 | 00:00:00 | | 2013-04-30 | 2,655,900 | 3,500.00 | 3,510.00 | 3,459.50 | 3,468.50 | 00:00:00 | | 2013-05-01 | 690,400 | 3,480.00 | 3,494.00 | 3,458.00 | 3,469.00 | 00:00:00 | | 2013-05-02 | 2,293,500 | 3,460.00 | 3,527.50 | 3,438.00 | 3,517.00 | 00:00:00 | | 2013-05-03 | 2,229,900 | 3,512.00 | 3,563.50 | 3,485.50 | 3,549.50 | 00:00:00 | | 2013-05-08 | 2,575,400 | 3,605.00 | 3,669.00 | 3,585.00 | 3,655.50 | 00:00:00 | | 2013-05-09 | 3,051,400 | 3,645.00 | 3,659.50 | 3,553.50 | 3,581.00 | 00:00:00 | | 2013-05-21 | 2,454,700 | 3,582.00 | 3,582.50 | 3,511.00 | 3,537.50 | 00:00:00 | | 2013-05-22 | 3,495,200 | 3,529.00 | 3,554.50 | 3,516.50 | 3,536.00 | 00:00:00 | | 2013-06-17 | 2,053,800 | 3,228.00 | 3,259.00 | 3,214.00 | 3,222.00 | 00:00:00 | | 2013-06-25 | 3,128,100 | 3,045.00 | 3,104.00 | 3,015.00 | 3,094.00 | 00:00:00 | | 2013-06-26 | 4,337,900 | 3,105.50 | 3,163.00 | 3,084.50 | 3,152.50 | 00:00:00 | | 2013-07-11 | 1,693,600 | 3,235.00 | 3,277.00 | 3,235.00 | 3,263.50 | 00:00:00 | | 2013-07-12 | 1,144,700 | 3,280.00 | 3,293.00 | 3,248.50 | 3,250.00 | 00:00:00 | | 2013-07-15 | 1,008,600 | 3,265.50 | 3,293.00 | 3,250.00 | 3,260.00 | 00:00:00 | | 2013-08-05 | 1,110,700 | 3,268.00 | 3,296.50 | 3,244.75 | 3,257.50 | 00:00:00 | | 2013-08-26 | 0 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 00:00:00 | | 2013-08-27 | 2,306,200 | 3,107.00 | 3,122.50 | 3,094.50 | 3,109.00 | 00:00:00 | | 2013-08-28 | 1,199,400 | 3,100.50 | 3,107.50 | 3,083.50 | 3,100.00 | 00:00:00 | | 2013-09-03 | 1,873,700 | 3,121.50 | 3,121.50 | 3,085.50 | 3,095.00 | 00:00:00 | | 2013-09-04 | 1,252,600 | 3,095.50 | 3,099.50 | 3,032.00 | 3,064.00 | 00:00:00 | | 2013-09-10 | 1,688,700 | 3,155.50 | 3,186.00 | 3,115.00 | 3,174.00 | 00:00:00 | | 2013-09-11 | 1,941,900 | 3,186.00 | 3,186.00 | 3,102.00 | 3,140.00 | 00:00:00 | | 2013-09-26 | 1,073,500 | 3,230.00 | 3,259.50 | 3,208.00 | 3,233.50 | 00:00:00 | | 2013-09-27 | 2,012,900 | 3,231.50 | 3,232.00 | 3,141.00 | 3,165.00 | 00:00:00 | | 2013-10-01 | 3,401,100 | 3,040.00 | 3,097.50 | 3,015.00 | 3,055.00 | 00:00:00 | | 2013-10-02 | 2,337,300 | 3,049.00 | 3,052.50 | 3,014.50 | 3,035.50 | 00:00:00 | | 2013-10-07 | 1,265,300 | 3,003.50 | 3,042.00 | 2,994.00 | 3,038.00 | 00:00:00 | | 2013-10-10 | 1,362,000 | 2,975.50 | 3,015.50 | 2,964.50 | 3,000.00 | 00:00:00 | | 2013-10-11 | 1,171,700 | 3,017.50 | 3,036.50 | 3,006.50 | 3,014.00 | 00:00:00 | | 2013-10-14 | 1,730,500 | 2,985.00 | 2,994.00 | 2,964.00 | 2,970.00 | 00:00:00 | | 2013-10-31 | 1,874,700 | 3,259.50 | 3,276.00 | 3,243.50 | 3,254.00 | 00:00:00 | | 2013-11-01 | 824,400 | 3,270.00 | 3,272.00 | 3,231.50 | 3,246.50 | 00:00:00 | | 2013-11-12 | 1,448,200 | 3,216.00 | 3,223.50 | 3,194.00 | 3,215.00 | 00:00:00 | | 2013-11-13 | 1,480,700 | 3,207.50 | 3,220.00 | 3,160.50 | 3,167.50 | 00:00:00 | | 2013-11-19 | 2,284,800 | 3,212.50 | 3,234.50 | 3,211.50 | 3,228.00 | 00:00:00 | | 2013-11-20 | 1,847,800 | 3,219.50 | 3,255.00 | 3,212.50 | 3,235.00 | 00:00:00 | | 2013-12-03 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2013-12-06 | 4,366,200 | 3,080.00 | 3,091.50 | 3,051.00 | 3,078.50 | 00:00:00 | | 2013-12-23 | 1,007,900 | 2,998.00 | 3,038.00 | 2,998.00 | 3,035.00 | 00:00:00 | | 2013-12-24 | 167,300 | 3,036.00 | 3,052.50 | 3,028.50 | 3,039.50 | 00:00:00 | | 2013-12-25 | 0 | 3,039.50 | 3,039.50 | 3,039.50 | 3,039.50 | 00:00:00 | | 2013-12-26 | 0 | 3,039.50 | 3,039.50 | 3,039.50 | 3,039.50 | 00:00:00 | | 2013-12-27 | 742,800 | 3,039.50 | 3,084.00 | 3,031.82 | 3,080.00 | 00:00:00 | | 2013-12-30 | 1,010,700 | 3,090.50 | 3,093.50 | 3,053.50 | 3,069.00 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
