|
SABMILLER - [Ticker: SAB.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | SAB.L quotes from 2000-01-01 to 2024-04-19 | | Date | Volume | Open | High | Low | Close | Time | 2012-05-10 | 1,481,200 | 2,488.00 | 2,492.50 | 2,455.50 | 2,481.50 | 00:00:00 | 2012-05-11 | 1,865,900 | 2,481.50 | 2,538.00 | 2,458.00 | 2,526.00 | 00:00:00 | 2012-05-14 | 1,575,000 | 2,501.00 | 2,520.00 | 2,476.50 | 2,496.50 | 00:00:00 | 2012-05-16 | 1,852,200 | 2,471.50 | 2,487.50 | 2,448.50 | 2,465.50 | 00:00:00 | 2012-05-17 | 1,975,300 | 2,466.50 | 2,491.00 | 2,447.00 | 2,475.50 | 00:00:00 | 2012-05-18 | 2,779,000 | 2,454.50 | 2,467.00 | 2,412.00 | 2,419.50 | 00:00:00 | 2012-05-21 | 1,984,800 | 2,410.00 | 2,459.50 | 2,401.50 | 2,453.00 | 00:00:00 | 2012-05-22 | 1,704,000 | 2,460.00 | 2,476.50 | 2,442.00 | 2,473.50 | 00:00:00 | 2012-05-23 | 2,298,600 | 2,451.50 | 2,452.00 | 2,391.00 | 2,396.50 | 00:00:00 | 2012-05-24 | 2,296,700 | 2,429.00 | 2,429.00 | 2,371.00 | 2,391.00 | 00:00:00 | 2012-05-25 | 2,444,500 | 2,398.50 | 2,403.00 | 2,366.00 | 2,393.50 | 00:00:00 | 2012-05-28 | 1,145,100 | 2,399.50 | 2,423.50 | 2,378.50 | 2,386.00 | 00:00:00 | 2012-05-29 | 2,038,400 | 2,389.50 | 2,411.00 | 2,373.00 | 2,378.50 | 00:00:00 | 2012-05-30 | 2,291,600 | 2,372.50 | 2,377.00 | 2,342.00 | 2,356.00 | 00:00:00 | 2012-05-31 | 3,127,900 | 2,360.00 | 2,406.00 | 2,355.00 | 2,395.00 | 00:00:00 | 2012-06-01 | 3,207,700 | 2,404.00 | 2,423.50 | 2,345.00 | 2,348.50 | 00:00:00 | 2012-06-06 | 4,233,500 | 2,390.00 | 2,460.00 | 2,381.50 | 2,448.50 | 00:00:00 | 2012-06-07 | 2,769,700 | 2,461.00 | 2,475.00 | 2,419.00 | 2,420.50 | 00:00:00 | 2012-06-08 | 2,099,000 | 2,412.00 | 2,446.50 | 2,408.00 | 2,428.50 | 00:00:00 | 2012-06-11 | 2,655,000 | 2,464.50 | 2,468.50 | 2,410.00 | 2,422.00 | 00:00:00 | 2012-06-12 | 2,504,000 | 2,425.50 | 2,452.00 | 2,415.00 | 2,440.00 | 00:00:00 | 2012-06-13 | 3,355,400 | 2,447.00 | 2,471.50 | 2,431.00 | 2,467.00 | 00:00:00 | 2012-06-14 | 3,882,500 | 2,463.00 | 2,471.00 | 2,436.50 | 2,439.00 | 00:00:00 | 2012-06-15 | 19,178,500 | 2,451.50 | 2,455.47 | 2,400.00 | 2,454.00 | 00:00:00 | 2012-06-18 | 2,923,500 | 2,486.50 | 2,498.00 | 2,459.00 | 2,478.50 | 00:00:00 | 2012-06-19 | 3,052,100 | 2,482.00 | 2,534.00 | 2,465.00 | 2,519.00 | 00:00:00 | 2012-06-20 | 1,852,100 | 2,530.00 | 2,537.50 | 2,487.00 | 2,530.50 | 00:00:00 | 2012-06-21 | 2,417,100 | 2,517.50 | 2,545.00 | 2,517.00 | 2,525.50 | 00:00:00 | 2012-06-22 | 1,612,500 | 2,516.50 | 2,517.00 | 2,485.00 | 2,504.00 | 00:00:00 | 2012-06-25 | 3,015,700 | 2,487.00 | 2,487.00 | 2,448.50 | 2,462.50 | 00:00:00 | 2012-06-26 | 1,659,400 | 2,469.50 | 2,473.50 | 2,447.50 | 2,466.00 | 00:00:00 | 2012-06-27 | 1,916,800 | 2,478.00 | 2,543.50 | 2,476.00 | 2,540.00 | 00:00:00 | 2012-06-28 | 1,697,600 | 2,542.50 | 2,542.50 | 2,493.50 | 2,523.00 | 00:00:00 | 2012-06-29 | 2,234,100 | 2,563.00 | 2,581.00 | 2,522.00 | 2,555.00 | 00:00:00 | 2012-07-02 | 1,868,000 | 2,561.00 | 2,590.50 | 2,553.50 | 2,574.50 | 00:00:00 | 2012-07-03 | 1,684,300 | 2,574.50 | 2,619.50 | 2,569.00 | 2,613.50 | 00:00:00 | 2012-07-04 | 2,213,900 | 2,612.50 | 2,630.00 | 2,600.00 | 2,616.00 | 00:00:00 | 2012-07-05 | 2,421,800 | 2,613.50 | 2,645.00 | 2,613.50 | 2,645.00 | 00:00:00 | 2012-07-06 | 1,827,000 | 2,641.00 | 2,653.50 | 2,630.00 | 2,652.50 | 00:00:00 | 2012-07-09 | 1,482,700 | 2,655.00 | 2,668.50 | 2,627.50 | 2,630.00 | 00:00:00 | 2012-07-10 | 1,727,800 | 2,635.50 | 2,658.50 | 2,620.00 | 2,647.00 | 00:00:00 | 2012-07-11 | 1,463,500 | 2,635.00 | 2,645.00 | 2,625.00 | 2,634.00 | 00:00:00 | 2012-07-12 | 1,940,400 | 2,625.50 | 2,643.00 | 2,618.00 | 2,640.00 | 00:00:00 | 2012-07-13 | 987,900 | 2,649.00 | 2,678.00 | 2,641.50 | 2,673.50 | 00:00:00 | 2012-07-16 | 1,052,600 | 2,675.50 | 2,689.00 | 2,643.31 | 2,663.00 | 00:00:00 | 2012-07-17 | 1,214,800 | 2,662.50 | 2,672.00 | 2,654.50 | 2,660.50 | 00:00:00 | 2012-07-18 | 1,447,300 | 2,671.00 | 2,691.50 | 2,654.50 | 2,685.50 | 00:00:00 | 2012-07-19 | 2,270,200 | 2,678.50 | 2,731.50 | 2,669.00 | 2,721.00 | 00:00:00 | 2012-07-20 | 2,231,500 | 2,724.00 | 2,728.00 | 2,691.00 | 2,700.00 | 00:00:00 | 2012-07-23 | 2,480,700 | 2,678.00 | 2,685.00 | 2,668.00 | 2,677.50 | 00:00:00 | 2012-07-24 | 1,540,600 | 2,676.00 | 2,685.00 | 2,654.00 | 2,664.50 | 00:00:00 | 2012-07-25 | 1,511,700 | 2,666.00 | 2,670.50 | 2,632.50 | 2,639.50 | 00:00:00 | 2012-07-26 | 3,528,200 | 2,647.00 | 2,751.50 | 2,633.00 | 2,742.00 | 00:00:00 | 2012-07-27 | 2,678,200 | 2,751.50 | 2,786.59 | 2,745.88 | 2,780.00 | 00:00:00 | 2012-07-31 | 2,144,900 | 2,790.00 | 2,795.00 | 2,752.00 | 2,757.00 | 00:00:00 | 2012-08-01 | 2,388,100 | 2,765.00 | 2,837.50 | 2,753.50 | 2,837.50 | 00:00:00 | 2012-08-02 | 2,142,000 | 2,833.50 | 2,856.75 | 2,800.00 | 2,812.50 | 00:00:00 | 2012-08-03 | 2,284,600 | 2,804.00 | 2,870.00 | 2,799.50 | 2,848.00 | 00:00:00 | 2012-08-06 | 1,610,800 | 2,841.00 | 2,860.75 | 2,828.00 | 2,856.50 | 00:00:00 | 2012-08-07 | 1,893,600 | 2,860.50 | 2,886.00 | 2,851.50 | 2,868.50 | 00:00:00 | 2012-08-08 | 808,600 | 2,818.00 | 2,845.00 | 2,813.50 | 2,834.00 | 00:00:00 | 2012-08-09 | 1,486,000 | 2,844.00 | 2,849.50 | 2,796.50 | 2,815.50 | 00:00:00 | 2012-08-10 | 1,155,200 | 2,814.50 | 2,825.50 | 2,798.50 | 2,819.50 | 00:00:00 | 2012-08-14 | 2,620,500 | 2,828.00 | 2,841.00 | 2,796.00 | 2,801.00 | 00:00:00 | 2012-08-15 | 1,800,900 | 2,792.50 | 2,826.00 | 2,790.50 | 2,808.00 | 00:00:00 | 2012-08-16 | 1,851,400 | 2,827.50 | 2,835.00 | 2,796.50 | 2,812.00 | 00:00:00 | 2012-08-17 | 1,476,100 | 2,825.50 | 2,825.50 | 2,781.09 | 2,795.00 | 00:00:00 | 2012-08-20 | 1,175,200 | 2,805.50 | 2,821.00 | 2,786.00 | 2,798.00 | 00:00:00 | 2012-08-21 | 962,700 | 2,803.00 | 2,821.00 | 2,797.50 | 2,812.00 | 00:00:00 | 2012-08-22 | 1,460,500 | 2,797.50 | 2,798.00 | 2,772.50 | 2,785.00 | 00:00:00 | 2012-08-23 | 1,303,400 | 2,759.50 | 2,780.00 | 2,748.70 | 2,761.00 | 00:00:00 | 2012-08-24 | 919,400 | 2,765.00 | 2,784.50 | 2,750.50 | 2,774.50 | 00:00:00 | 2012-08-27 | 0 | 2,774.50 | 2,774.50 | 2,774.50 | 2,774.50 | 00:00:00 | 2012-08-28 | 1,283,000 | 2,782.50 | 2,798.50 | 2,771.50 | 2,792.00 | 00:00:00 | 2012-08-29 | 1,514,600 | 2,793.00 | 2,808.00 | 2,780.00 | 2,794.50 | 00:00:00 | 2012-08-30 | 873,200 | 2,787.00 | 2,809.50 | 2,780.50 | 2,799.00 | 00:00:00 | 2012-08-31 | 1,767,400 | 2,801.00 | 2,815.00 | 2,778.00 | 2,779.50 | 00:00:00 | 2012-09-03 | 821,400 | 2,773.50 | 2,817.78 | 2,770.50 | 2,817.50 | 00:00:00 | 2012-09-04 | 1,383,400 | 2,820.00 | 2,823.50 | 2,767.00 | 2,779.00 | 00:00:00 | 2012-09-05 | 1,671,800 | 2,774.50 | 2,799.50 | 2,766.00 | 2,771.00 | 00:00:00 | 2012-09-06 | 1,857,400 | 2,777.00 | 2,848.50 | 2,777.00 | 2,841.50 | 00:00:00 | 2012-09-07 | 2,848,400 | 2,839.00 | 2,839.50 | 2,750.00 | 2,762.50 | 00:00:00 | 2012-09-10 | 2,565,700 | 2,749.00 | 2,756.08 | 2,692.50 | 2,700.00 | 00:00:00 | 2012-09-11 | 2,630,700 | 2,697.50 | 2,727.50 | 2,690.00 | 2,720.00 | 00:00:00 | 2012-09-12 | 2,555,800 | 2,725.00 | 2,748.56 | 2,691.50 | 2,696.00 | 00:00:00 | 2012-09-13 | 1,299,700 | 2,691.50 | 2,728.50 | 2,681.50 | 2,718.50 | 00:00:00 | 2012-09-14 | 2,383,400 | 2,750.00 | 2,752.50 | 2,700.00 | 2,716.00 | 00:00:00 | 2012-09-17 | 1,783,800 | 2,720.50 | 2,724.50 | 2,699.50 | 2,717.00 | 00:00:00 | 2012-09-18 | 2,231,400 | 2,715.50 | 2,719.50 | 2,693.00 | 2,698.00 | 00:00:00 | 2012-09-19 | 1,785,500 | 2,707.00 | 2,710.00 | 2,681.50 | 2,698.00 | 00:00:00 | 2012-09-20 | 1,830,000 | 2,693.50 | 2,729.50 | 2,675.00 | 2,725.00 | 00:00:00 | 2012-09-21 | 3,430,600 | 2,730.50 | 2,736.00 | 2,691.00 | 2,701.00 | 00:00:00 | 2012-09-24 | 961,500 | 2,694.50 | 2,712.00 | 2,688.00 | 2,706.50 | 00:00:00 | 2012-09-25 | 1,496,000 | 2,713.50 | 2,741.50 | 2,701.50 | 2,731.50 | 00:00:00 | 2012-09-27 | 1,317,900 | 2,733.50 | 2,739.50 | 2,718.00 | 2,734.00 | 00:00:00 | 2012-09-28 | 2,476,200 | 2,742.50 | 2,742.50 | 2,709.00 | 2,720.00 | 00:00:00 | 2012-10-01 | 2,343,300 | 2,721.00 | 2,761.50 | 2,721.00 | 2,750.50 | 00:00:00 | 2012-10-02 | 2,475,500 | 2,739.50 | 2,757.50 | 2,721.50 | 2,750.00 | 00:00:00 | 2012-10-03 | 2,682,100 | 2,748.00 | 2,766.50 | 2,723.50 | 2,760.50 | 00:00:00 | 2012-10-04 | 4,020,200 | 2,763.50 | 2,775.00 | 2,736.50 | 2,748.74 | 00:00:00 | 2012-10-05 | 3,469,900 | 2,758.00 | 2,771.00 | 2,729.50 | 2,759.00 | 00:00:00 | 2012-10-09 | 3,024,200 | 2,733.00 | 2,734.00 | 2,663.00 | 2,679.00 | 00:00:00 | 2012-10-10 | 4,355,300 | 2,675.00 | 2,694.50 | 2,668.00 | 2,668.00 | 00:00:00 | 2012-10-15 | 2,059,300 | 2,653.50 | 2,688.50 | 2,653.50 | 2,658.50 | 00:00:00 | 2012-10-16 | 1,707,500 | 2,669.00 | 2,694.00 | 2,657.50 | 2,674.00 | 00:00:00 | 2012-10-17 | 5,587,000 | 2,682.00 | 2,686.00 | 2,644.00 | 2,654.50 | 00:00:00 | 2012-10-18 | 4,064,800 | 2,628.50 | 2,654.50 | 2,597.00 | 2,599.00 | 00:00:00 | 2012-10-22 | 1,598,600 | 2,629.50 | 2,650.00 | 2,623.50 | 2,638.00 | 00:00:00 | 2012-10-23 | 2,881,000 | 2,643.00 | 2,649.50 | 2,610.00 | 2,617.50 | 00:00:00 | 2012-10-24 | 1,840,100 | 2,616.50 | 2,631.50 | 2,613.50 | 2,623.50 | 00:00:00 | 2012-10-25 | 2,190,800 | 2,631.50 | 2,650.00 | 2,626.50 | 2,640.50 | 00:00:00 | 2012-10-26 | 1,926,500 | 2,629.50 | 2,653.50 | 2,610.00 | 2,644.00 | 00:00:00 | 2012-10-29 | 1,100,700 | 2,639.50 | 2,659.00 | 2,622.50 | 2,649.50 | 00:00:00 | 2012-10-30 | 910,700 | 2,648.50 | 2,677.00 | 2,648.50 | 2,669.50 | 00:00:00 | 2012-10-31 | 2,357,400 | 2,665.50 | 2,673.50 | 2,647.50 | 2,654.50 | 00:00:00 | 2012-11-01 | 2,006,600 | 2,663.00 | 2,670.00 | 2,649.00 | 2,660.00 | 00:00:00 | 2012-11-02 | 1,841,100 | 2,665.00 | 2,669.00 | 2,653.50 | 2,661.00 | 00:00:00 | 2012-11-05 | 1,722,000 | 2,659.00 | 2,663.00 | 2,647.00 | 2,657.00 | 00:00:00 | 2012-11-06 | 2,147,600 | 2,661.50 | 2,681.00 | 2,655.00 | 2,675.00 | 00:00:00 | 2012-11-07 | 1,862,700 | 2,686.50 | 2,700.50 | 2,664.50 | 2,667.00 | 00:00:00 | 2012-11-08 | 1,615,100 | 2,679.00 | 2,684.00 | 2,649.00 | 2,655.00 | 00:00:00 | | << < 21 22 23 24 25 > >> |
|