|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-02-18 | 1,678,700 | 3,576.00 | 3,576.00 | 3,520.50 | 3,554.50 | 00:00:00 | | 2015-02-19 | 2,013,100 | 3,557.50 | 3,596.50 | 3,554.50 | 3,585.00 | 00:00:00 | | 2015-02-20 | 2,357,400 | 3,592.50 | 3,606.50 | 3,569.50 | 3,599.50 | 00:00:00 | | 2015-03-02 | 2,041,500 | 3,661.00 | 3,684.50 | 3,634.00 | 3,653.50 | 00:00:00 | | 2015-03-03 | 2,930,800 | 3,665.50 | 3,739.50 | 3,656.00 | 3,676.00 | 00:00:00 | | 2015-03-04 | 1,651,500 | 3,694.50 | 3,717.00 | 3,664.50 | 3,717.00 | 00:00:00 | | 2015-03-05 | 2,559,300 | 3,724.00 | 3,768.00 | 3,721.50 | 3,768.00 | 00:00:00 | | 2015-03-06 | 2,398,400 | 3,757.50 | 3,787.50 | 3,725.00 | 3,741.00 | 00:00:00 | | 2015-03-09 | 1,889,500 | 3,737.50 | 3,737.50 | 3,682.50 | 3,712.50 | 00:00:00 | | 2015-03-10 | 3,508,100 | 3,705.00 | 3,705.50 | 3,586.00 | 3,586.50 | 00:00:00 | | 2015-03-11 | 2,505,700 | 3,594.50 | 3,626.50 | 3,560.00 | 3,571.00 | 00:00:00 | | 2015-03-12 | 2,627,800 | 3,600.00 | 3,670.00 | 3,594.00 | 3,632.50 | 00:00:00 | | 2015-03-13 | 1,931,200 | 3,629.50 | 3,643.50 | 3,591.00 | 3,637.50 | 00:00:00 | | 2015-03-16 | 2,912,500 | 3,640.00 | 3,712.50 | 3,625.00 | 3,705.00 | 00:00:00 | | 2015-03-17 | 2,369,600 | 3,730.50 | 3,730.50 | 3,644.00 | 3,696.00 | 00:00:00 | | 2015-03-18 | 2,096,300 | 3,694.00 | 3,725.50 | 3,654.50 | 3,694.00 | 00:00:00 | | 2015-03-19 | 2,796,600 | 3,717.50 | 3,742.00 | 3,657.23 | 3,692.50 | 00:00:00 | | 2015-03-20 | 4,937,600 | 3,708.50 | 3,720.50 | 3,653.00 | 3,710.00 | 00:00:00 | | 2015-03-23 | 2,113,700 | 3,700.50 | 3,702.00 | 3,661.50 | 3,698.50 | 00:00:00 | | 2015-03-24 | 2,347,400 | 3,679.00 | 3,723.00 | 3,665.00 | 3,665.00 | 00:00:00 | | 2015-03-25 | 3,584,200 | 3,630.00 | 3,665.00 | 3,596.00 | 3,645.00 | 00:00:00 | | 2015-03-30 | 2,257,400 | 3,649.00 | 3,664.50 | 3,586.00 | 3,605.50 | 00:00:00 | | 2015-03-31 | 3,243,400 | 3,613.50 | 3,613.50 | 3,518.00 | 3,540.00 | 00:00:00 | | 2015-04-01 | 2,973,100 | 3,542.00 | 3,589.00 | 3,522.00 | 3,570.00 | 00:00:00 | | 2015-04-02 | 1,626,600 | 3,572.50 | 3,619.00 | 3,563.50 | 3,616.00 | 00:00:00 | | 2015-04-03 | 0 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 00:00:00 | | 2015-04-09 | 1,556,600 | 3,654.00 | 3,667.00 | 3,646.00 | 3,666.00 | 00:00:00 | | 2015-04-10 | 2,658,000 | 3,671.00 | 3,683.00 | 3,644.00 | 3,670.00 | 00:00:00 | | 2015-04-13 | 2,315,700 | 3,665.50 | 3,676.50 | 3,619.00 | 3,635.50 | 00:00:00 | | 2015-04-16 | 5,081,500 | 3,650.00 | 3,684.50 | 3,620.00 | 3,636.00 | 00:00:00 | | 2015-04-17 | 2,382,200 | 3,659.00 | 3,669.50 | 3,599.50 | 3,623.50 | 00:00:00 | | 2015-04-21 | 1,993,400 | 3,595.50 | 3,627.48 | 3,582.00 | 3,606.00 | 00:00:00 | | 2015-04-22 | 2,527,400 | 3,630.00 | 3,631.50 | 3,538.50 | 3,568.50 | 00:00:00 | | 2015-04-27 | 1,668,600 | 3,556.50 | 3,571.00 | 3,511.00 | 3,555.00 | 00:00:00 | | 2015-04-28 | 1,713,200 | 3,550.00 | 3,554.50 | 3,500.00 | 3,537.00 | 00:00:00 | | 2015-04-29 | 1,814,300 | 3,549.00 | 3,565.00 | 3,464.00 | 3,464.00 | 00:00:00 | | 2015-04-30 | 2,106,300 | 3,483.50 | 3,492.50 | 3,444.00 | 3,463.00 | 00:00:00 | | 2015-05-04 | 0 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 00:00:00 | | 2015-05-05 | 2,525,100 | 3,446.00 | 3,519.00 | 3,420.00 | 3,420.00 | 00:00:00 | | 2015-05-06 | 2,166,100 | 3,408.50 | 3,465.50 | 3,402.00 | 3,406.50 | 00:00:00 | | 2015-05-12 | 2,576,500 | 3,567.50 | 3,570.00 | 3,482.00 | 3,502.50 | 00:00:00 | | 2015-05-13 | 2,581,100 | 3,595.00 | 3,595.00 | 3,539.00 | 3,576.00 | 00:00:00 | | 2015-05-14 | 1,551,300 | 3,571.50 | 3,600.00 | 3,521.50 | 3,600.00 | 00:00:00 | | 2015-05-15 | 2,093,400 | 3,618.00 | 3,663.50 | 3,608.50 | 3,623.50 | 00:00:00 | | 2015-05-19 | 1,746,000 | 3,633.00 | 3,681.50 | 3,618.00 | 3,651.50 | 00:00:00 | | 2015-05-20 | 3,036,600 | 3,651.00 | 3,654.00 | 3,599.00 | 3,637.00 | 00:00:00 | | 2015-05-28 | 2,100,800 | 3,538.50 | 3,576.50 | 3,538.50 | 3,574.00 | 00:00:00 | | 2015-05-29 | 2,233,900 | 3,583.50 | 3,583.50 | 3,490.00 | 3,494.00 | 00:00:00 | | 2015-06-02 | 4,441,000 | 3,470.50 | 3,470.50 | 3,389.00 | 3,452.50 | 00:00:00 | | 2015-06-03 | 2,829,300 | 3,462.00 | 3,478.00 | 3,420.50 | 3,434.00 | 00:00:00 | | 2015-06-04 | 2,932,600 | 3,426.00 | 3,429.50 | 3,368.00 | 3,403.50 | 00:00:00 | | 2015-06-05 | 2,966,100 | 3,400.00 | 3,400.00 | 3,352.50 | 3,365.50 | 00:00:00 | | 2015-06-08 | 2,823,700 | 3,281.50 | 3,378.00 | 3,265.50 | 3,365.00 | 00:00:00 | | 2015-06-11 | 1,848,600 | 3,368.00 | 3,399.00 | 3,356.50 | 3,383.00 | 00:00:00 | | 2015-06-12 | 1,833,100 | 3,382.50 | 3,382.50 | 3,332.00 | 3,344.50 | 00:00:00 | | 2015-06-15 | 1,869,800 | 3,329.50 | 3,342.00 | 3,299.00 | 3,299.50 | 00:00:00 | | 2015-06-23 | 2,337,000 | 3,414.50 | 3,425.00 | 3,378.50 | 3,395.00 | 00:00:00 | | 2015-06-24 | 2,543,300 | 3,420.00 | 3,456.50 | 3,405.50 | 3,429.50 | 00:00:00 | | 2015-06-25 | 2,235,100 | 3,412.50 | 3,444.00 | 3,401.50 | 3,442.00 | 00:00:00 | | 2015-06-26 | 1,843,300 | 3,418.50 | 3,454.00 | 3,408.00 | 3,423.50 | 00:00:00 | | 2015-07-07 | 2,601,400 | 3,291.00 | 3,316.50 | 3,267.00 | 3,268.50 | 00:00:00 | | 2015-07-08 | 1,846,700 | 3,285.00 | 3,326.00 | 3,260.00 | 3,321.00 | 00:00:00 | | 2015-07-09 | 2,268,900 | 3,330.00 | 3,396.50 | 3,322.50 | 3,395.50 | 00:00:00 | | 2015-07-10 | 1,885,600 | 3,435.00 | 3,464.00 | 3,408.50 | 3,429.00 | 00:00:00 | | 2015-07-13 | 1,392,100 | 3,462.00 | 3,471.50 | 3,425.50 | 3,462.50 | 00:00:00 | | 2015-07-28 | 1,580,700 | 3,328.50 | 3,362.50 | 3,320.00 | 3,339.00 | 00:00:00 | | 2015-07-29 | 1,872,600 | 3,347.00 | 3,389.00 | 3,342.37 | 3,383.00 | 00:00:00 | | 2015-07-30 | 2,863,000 | 3,384.50 | 3,411.50 | 3,359.50 | 3,390.50 | 00:00:00 | | 2015-07-31 | 2,547,300 | 3,400.00 | 3,402.50 | 3,337.50 | 3,364.50 | 00:00:00 | | 2015-08-10 | 1,182,100 | 3,417.50 | 3,432.50 | 3,359.50 | 3,393.00 | 00:00:00 | | 2015-08-11 | 1,422,500 | 3,377.50 | 3,393.50 | 3,347.50 | 3,361.00 | 00:00:00 | | 2015-08-12 | 3,812,800 | 3,335.00 | 3,363.99 | 3,239.00 | 3,256.50 | 00:00:00 | | 2015-08-13 | 1,974,200 | 3,288.00 | 3,321.50 | 3,277.50 | 3,294.50 | 00:00:00 | | 2015-08-14 | 1,260,000 | 3,308.00 | 3,313.50 | 3,270.50 | 3,284.00 | 00:00:00 | | 2015-08-24 | 8,175,100 | 2,951.00 | 2,954.50 | 2,773.00 | 2,877.50 | 00:00:00 | | 2015-08-31 | 0 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 00:00:00 | | 2015-09-01 | 3,604,800 | 3,050.00 | 3,052.50 | 2,950.50 | 2,959.50 | 00:00:00 | | 2015-09-02 | 3,266,100 | 2,974.50 | 3,032.50 | 2,970.00 | 2,994.00 | 00:00:00 | | 2015-09-08 | 1,578,100 | 2,968.50 | 3,006.50 | 2,963.00 | 2,970.50 | 00:00:00 | | 2015-09-09 | 1,982,600 | 3,034.50 | 3,063.50 | 3,009.00 | 3,023.50 | 00:00:00 | | 2015-09-10 | 3,922,800 | 3,004.50 | 3,008.50 | 2,956.50 | 2,980.00 | 00:00:00 | | 2015-09-11 | 1,658,400 | 2,984.50 | 2,995.00 | 2,943.00 | 2,955.00 | 00:00:00 | | 2015-09-17 | 7,215,700 | 3,635.00 | 3,678.09 | 3,593.50 | 3,620.00 | 00:00:00 | | 2015-09-18 | 6,352,900 | 3,614.50 | 3,667.50 | 3,590.00 | 3,600.00 | 00:00:00 | | 2015-09-21 | 4,288,400 | 3,610.00 | 3,651.00 | 3,569.50 | 3,575.50 | 00:00:00 | | 2015-09-22 | 4,247,200 | 3,580.00 | 3,587.50 | 3,467.50 | 3,468.50 | 00:00:00 | | 2015-09-23 | 2,447,100 | 3,472.50 | 3,586.00 | 3,472.50 | 3,567.50 | 00:00:00 | | 2015-09-29 | 3,224,600 | 3,600.00 | 3,884.50 | 3,585.00 | 3,700.00 | 00:00:00 | | 2015-09-30 | 3,945,400 | 3,719.50 | 3,740.00 | 3,684.50 | 3,737.00 | 00:00:00 | | 2015-10-01 | 2,945,400 | 3,762.50 | 3,767.50 | 3,664.00 | 3,700.50 | 00:00:00 | | 2015-10-02 | 3,913,500 | 3,692.00 | 3,758.50 | 3,660.00 | 3,743.00 | 00:00:00 | | 2015-10-06 | 5,944,200 | 3,698.00 | 3,741.50 | 3,607.50 | 3,622.00 | 00:00:00 | | 2015-10-07 | 13,794,900 | 3,724.00 | 3,782.25 | 3,621.50 | 3,633.00 | 00:00:00 | | 2015-10-08 | 6,291,900 | 3,644.50 | 3,662.50 | 3,613.00 | 3,641.00 | 00:00:00 | | 2015-10-09 | 4,305,900 | 3,660.50 | 3,699.00 | 3,613.50 | 3,668.50 | 00:00:00 | | 2015-10-13 | 15,977,500 | 3,955.50 | 3,974.50 | 3,920.50 | 3,948.00 | 00:00:00 | | 2015-10-14 | 6,649,400 | 3,950.00 | 3,975.00 | 3,940.00 | 3,965.00 | 00:00:00 | | 2015-10-26 | 1,088,100 | 3,934.00 | 3,966.50 | 3,926.50 | 3,944.50 | 00:00:00 | | 2015-11-03 | 3,551,600 | 4,008.50 | 4,017.00 | 3,988.50 | 4,010.00 | 00:00:00 | | 2015-11-04 | 2,358,900 | 3,998.00 | 4,018.00 | 3,991.00 | 3,998.00 | 00:00:00 | | 2015-11-09 | 1,500,300 | 3,985.00 | 3,994.50 | 3,960.00 | 3,965.00 | 00:00:00 | | 2015-11-10 | 1,870,900 | 3,985.00 | 3,985.50 | 3,937.50 | 3,976.00 | 00:00:00 | | 2015-11-11 | 6,956,100 | 4,025.00 | 4,090.00 | 4,000.00 | 4,050.00 | 00:00:00 | | 2015-11-19 | 1,870,700 | 4,017.50 | 4,030.00 | 4,010.00 | 4,018.00 | 00:00:00 | | 2015-11-20 | 2,309,500 | 4,021.00 | 4,039.00 | 4,015.50 | 4,018.50 | 00:00:00 | | 2015-11-24 | 3,229,500 | 4,020.00 | 4,042.50 | 4,010.50 | 4,020.00 | 00:00:00 | | 2015-11-25 | 1,589,700 | 4,024.00 | 4,042.50 | 4,020.00 | 4,035.00 | 00:00:00 | | 2015-11-30 | 2,409,600 | 4,027.00 | 4,045.00 | 4,020.00 | 4,031.50 | 00:00:00 | | 2015-12-07 | 1,460,500 | 4,039.50 | 4,051.00 | 4,020.00 | 4,030.00 | 00:00:00 | | 2015-12-17 | 3,243,800 | 4,054.00 | 4,074.50 | 4,044.00 | 4,050.00 | 00:00:00 | | 2015-12-18 | 3,565,300 | 4,049.00 | 4,060.00 | 4,030.00 | 4,048.50 | 00:00:00 | | 2015-12-21 | 2,266,800 | 4,050.00 | 4,059.50 | 4,030.00 | 4,030.00 | 00:00:00 | | 2015-12-29 | 837,200 | 4,088.00 | 4,090.00 | 4,062.50 | 4,080.00 | 00:00:00 | | 2016-01-05 | 977,700 | 4,065.50 | 4,075.50 | 4,049.00 | 4,055.00 | 00:00:00 | | 2016-01-06 | 1,707,600 | 4,060.00 | 4,067.00 | 4,054.00 | 4,067.00 | 00:00:00 | | 2016-01-14 | 3,624,100 | 4,050.50 | 4,079.07 | 4,044.00 | 4,064.50 | 00:00:00 | | 2016-01-15 | 2,806,100 | 4,060.00 | 4,095.50 | 4,060.00 | 4,082.00 | 00:00:00 | | 2016-01-18 | 1,810,800 | 4,071.00 | 4,132.00 | 4,071.00 | 4,123.00 | 00:00:00 | | 2016-01-25 | 2,197,100 | 4,199.00 | 4,205.00 | 4,169.50 | 4,189.50 | 00:00:00 | | 2016-01-26 | 2,157,400 | 4,171.50 | 4,202.50 | 4,163.50 | 4,192.00 | 00:00:00 | | 2016-01-27 | 2,973,600 | 4,195.00 | 4,206.50 | 4,177.00 | 4,199.00 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
