|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-12-30 | 1,010,700 | 3,090.50 | 3,093.50 | 3,053.50 | 3,069.00 | 00:00:00 | | 2013-12-31 | 447,000 | 3,071.00 | 3,101.00 | 3,044.00 | 3,101.00 | 00:00:00 | | 2014-01-01 | 0 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 00:00:00 | | 2014-01-02 | 623,400 | 3,090.50 | 3,097.50 | 3,060.00 | 3,101.00 | 00:00:00 | | 2014-01-03 | 732,100 | 3,052.50 | 3,067.50 | 3,027.50 | 3,047.50 | 00:00:00 | | 2014-01-14 | 1,949,500 | 2,996.00 | 3,030.00 | 2,965.00 | 3,023.50 | 00:00:00 | | 2014-01-15 | 1,344,300 | 3,043.00 | 3,043.00 | 3,010.00 | 3,026.00 | 00:00:00 | | 2014-01-16 | 2,735,100 | 3,025.00 | 3,082.50 | 3,010.00 | 3,065.00 | 00:00:00 | | 2014-01-17 | 2,305,600 | 3,080.00 | 3,091.50 | 3,027.50 | 3,051.00 | 00:00:00 | | 2014-01-23 | 2,778,700 | 3,006.00 | 3,019.50 | 2,976.00 | 2,978.00 | 00:00:00 | | 2014-01-24 | 3,918,500 | 2,980.50 | 2,987.00 | 2,882.50 | 2,889.00 | 00:00:00 | | 2014-01-30 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-01-31 | 5,910,500 | 2,740.50 | 2,764.50 | 2,650.21 | 2,740.00 | 00:00:00 | | 2014-02-06 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-02-07 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-02-25 | 4,321,500 | 2,882.00 | 2,883.50 | 2,843.00 | 2,869.00 | 00:00:00 | | 2014-02-26 | 2,966,700 | 2,873.50 | 2,916.00 | 2,870.50 | 2,901.50 | 00:00:00 | | 2014-03-04 | 2,878,100 | 2,930.00 | 2,940.50 | 2,909.00 | 2,926.50 | 00:00:00 | | 2014-03-17 | 1,798,600 | 2,805.00 | 2,830.50 | 2,784.50 | 2,810.00 | 00:00:00 | | 2014-03-24 | 2,694,300 | 2,858.50 | 2,860.50 | 2,814.50 | 2,835.00 | 00:00:00 | | 2014-03-27 | 2,524,600 | 2,926.00 | 3,000.00 | 2,915.50 | 2,992.50 | 00:00:00 | | 2014-03-28 | 2,761,600 | 3,009.00 | 3,036.50 | 2,998.00 | 3,025.00 | 00:00:00 | | 2014-04-09 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-10 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-11 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-14 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-15 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-16 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-17 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-18 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-21 | 0 | 3,068.50 | 3,068.50 | 3,068.50 | 3,068.50 | 00:00:00 | | 2014-04-24 | 2,446,400 | 3,063.50 | 3,110.50 | 3,049.50 | 3,110.00 | 00:00:00 | | 2014-04-25 | 2,336,200 | 3,103.50 | 3,136.50 | 3,097.50 | 3,131.00 | 00:00:00 | | 2014-05-05 | 0 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 00:00:00 | | 2014-05-07 | 1,395,800 | 3,206.00 | 3,234.00 | 3,190.50 | 3,222.50 | 00:00:00 | | 2014-05-08 | 1,896,000 | 3,222.50 | 3,242.00 | 3,199.50 | 3,210.50 | 00:00:00 | | 2014-05-09 | 2,055,300 | 3,199.00 | 3,213.00 | 3,187.50 | 3,211.50 | 00:00:00 | | 2014-05-12 | 1,523,000 | 3,227.00 | 3,227.00 | 3,183.50 | 3,202.00 | 00:00:00 | | 2014-05-15 | 1,384,900 | 3,223.50 | 3,238.00 | 3,190.00 | 3,213.00 | 00:00:00 | | 2014-05-16 | 3,213,400 | 3,214.00 | 3,259.50 | 3,202.00 | 3,253.50 | 00:00:00 | | 2014-05-19 | 2,076,200 | 3,270.00 | 3,278.00 | 3,247.00 | 3,254.00 | 00:00:00 | | 2014-05-20 | 3,003,300 | 3,267.50 | 3,267.50 | 3,205.00 | 3,214.00 | 00:00:00 | | 2014-05-21 | 1,460,600 | 3,213.50 | 3,263.00 | 3,211.00 | 3,259.50 | 00:00:00 | | 2014-05-26 | 0 | 3,327.50 | 3,327.50 | 3,327.50 | 3,327.50 | 00:00:00 | | 2014-05-27 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-05-28 | 2,101,500 | 3,319.50 | 3,319.50 | 3,272.00 | 3,281.00 | 00:00:00 | | 2014-05-29 | 2,110,700 | 3,290.50 | 3,330.00 | 3,277.00 | 3,308.50 | 00:00:00 | | 2014-05-30 | 1,652,300 | 3,311.00 | 3,332.50 | 3,294.50 | 3,311.00 | 00:00:00 | | 2014-06-02 | 1,870,900 | 3,324.00 | 3,324.50 | 3,257.00 | 3,275.50 | 00:00:00 | | 2014-06-09 | 797,000 | 3,245.00 | 3,278.00 | 3,226.50 | 3,277.50 | 00:00:00 | | 2014-06-16 | 2,517,200 | 3,409.50 | 3,450.71 | 3,379.50 | 3,410.50 | 00:00:00 | | 2014-06-17 | 4,200,500 | 3,408.00 | 3,442.00 | 3,383.00 | 3,442.00 | 00:00:00 | | 2014-06-18 | 2,618,600 | 3,440.50 | 3,442.50 | 3,403.50 | 3,405.50 | 00:00:00 | | 2014-06-24 | 1,989,100 | 3,387.50 | 3,396.00 | 3,361.50 | 3,370.00 | 00:00:00 | | 2014-06-25 | 1,615,300 | 3,356.00 | 3,363.50 | 3,325.50 | 3,334.00 | 00:00:00 | | 2014-06-26 | 3,018,100 | 3,352.00 | 3,390.00 | 3,345.50 | 3,355.00 | 00:00:00 | | 2014-06-27 | 952,000 | 3,354.50 | 3,379.50 | 3,348.00 | 3,366.00 | 00:00:00 | | 2014-06-30 | 2,019,700 | 3,371.50 | 3,405.00 | 3,369.62 | 3,388.00 | 00:00:00 | | 2014-07-03 | 1,733,200 | 3,390.50 | 3,403.25 | 3,365.00 | 3,391.50 | 00:00:00 | | 2014-07-04 | 761,900 | 3,395.50 | 3,407.50 | 3,386.50 | 3,397.50 | 00:00:00 | | 2014-07-08 | 1,679,500 | 3,350.00 | 3,363.00 | 3,282.50 | 3,286.00 | 00:00:00 | | 2014-07-09 | 1,753,400 | 3,296.00 | 3,301.00 | 3,262.00 | 3,276.00 | 00:00:00 | | 2014-07-29 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-07-30 | 3,305,600 | 3,343.50 | 3,346.00 | 3,286.00 | 3,298.00 | 00:00:00 | | 2014-08-04 | 1,624,200 | 3,221.50 | 3,228.78 | 3,189.50 | 3,189.50 | 00:00:00 | | 2014-08-25 | 0 | 3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | 00:00:00 | | 2014-08-28 | 1,235,300 | 3,301.00 | 3,331.00 | 3,301.00 | 3,312.00 | 00:00:00 | | 2014-08-29 | 1,542,700 | 3,320.50 | 3,323.00 | 3,295.00 | 3,323.00 | 00:00:00 | | 2014-09-04 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-09-05 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-09-16 | 8,002,200 | 3,684.00 | 3,719.50 | 3,540.50 | 3,661.00 | 00:00:00 | | 2014-09-17 | 5,751,300 | 3,650.50 | 3,653.00 | 3,571.50 | 3,577.00 | 00:00:00 | | 2014-09-18 | 4,796,200 | 3,581.00 | 3,592.00 | 3,511.00 | 3,537.00 | 00:00:00 | | 2014-09-19 | 7,659,700 | 3,560.50 | 3,586.50 | 3,537.00 | 3,577.00 | 00:00:00 | | 2014-10-07 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2014-10-08 | 2,149,100 | 3,301.00 | 3,328.00 | 3,297.00 | 3,309.50 | 00:00:00 | | 2014-10-09 | 3,348,900 | 3,346.00 | 3,362.00 | 3,295.50 | 3,297.50 | 00:00:00 | | 2014-10-10 | 3,092,100 | 3,279.50 | 3,322.50 | 3,275.00 | 3,290.00 | 00:00:00 | | 2014-10-13 | 4,245,000 | 3,275.00 | 3,278.19 | 3,225.50 | 3,250.00 | 00:00:00 | | 2014-10-16 | 5,122,000 | 3,212.50 | 3,225.00 | 3,105.00 | 3,156.00 | 00:00:00 | | 2014-10-17 | 4,199,000 | 3,160.00 | 3,289.00 | 3,147.00 | 3,285.50 | 00:00:00 | | 2014-10-21 | 3,059,300 | 3,279.00 | 3,392.50 | 3,265.00 | 3,392.50 | 00:00:00 | | 2014-10-22 | 3,142,200 | 3,388.50 | 3,399.50 | 3,347.00 | 3,362.50 | 00:00:00 | | 2014-10-23 | 2,448,300 | 3,340.00 | 3,368.50 | 3,293.50 | 3,364.50 | 00:00:00 | | 2014-10-24 | 1,282,300 | 3,365.00 | 3,373.00 | 3,327.50 | 3,357.50 | 00:00:00 | | 2014-10-30 | 1,734,100 | 3,479.00 | 3,494.50 | 3,433.50 | 3,487.50 | 00:00:00 | | 2014-10-31 | 2,872,500 | 3,516.50 | 3,575.50 | 3,481.00 | 3,525.00 | 00:00:00 | | 2014-11-03 | 1,751,600 | 3,533.00 | 3,534.66 | 3,480.00 | 3,485.00 | 00:00:00 | | 2014-11-13 | 2,793,000 | 3,460.00 | 3,611.50 | 3,441.50 | 3,555.00 | 00:00:00 | | 2014-11-14 | 2,261,600 | 3,570.00 | 3,574.50 | 3,487.50 | 3,494.50 | 00:00:00 | | 2014-11-18 | 1,485,900 | 3,519.00 | 3,530.00 | 3,492.00 | 3,524.50 | 00:00:00 | | 2014-11-19 | 2,102,800 | 3,528.00 | 3,536.50 | 3,455.00 | 3,465.50 | 00:00:00 | | 2014-11-20 | 1,604,400 | 3,459.00 | 3,474.00 | 3,431.00 | 3,450.00 | 00:00:00 | | 2014-11-21 | 2,645,900 | 3,463.00 | 3,498.50 | 3,454.50 | 3,470.00 | 00:00:00 | | 2014-11-24 | 1,380,700 | 3,482.00 | 3,520.50 | 3,472.00 | 3,489.50 | 00:00:00 | | 2014-11-27 | 910,000 | 3,515.00 | 3,550.00 | 3,506.50 | 3,545.00 | 00:00:00 | | 2014-11-28 | 1,886,900 | 3,553.00 | 3,578.50 | 3,473.00 | 3,564.00 | 00:00:00 | | 2014-12-08 | 2,954,100 | 3,417.50 | 3,417.50 | 3,345.00 | 3,350.00 | 00:00:00 | | 2014-12-22 | 942,100 | 3,378.00 | 3,400.00 | 3,360.50 | 3,381.50 | 00:00:00 | | 2014-12-25 | 0 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 00:00:00 | | 2014-12-26 | 0 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 00:00:00 | | 2014-12-29 | 985,900 | 3,412.50 | 3,417.50 | 3,384.50 | 3,411.50 | 00:00:00 | | 2014-12-30 | 836,600 | 3,394.00 | 3,406.50 | 3,305.50 | 3,313.00 | 00:00:00 | | 2014-12-31 | 402,700 | 3,347.00 | 3,377.00 | 3,327.51 | 3,361.00 | 00:00:00 | | 2015-01-09 | 3,369,900 | 3,350.50 | 3,350.50 | 3,300.00 | 3,321.00 | 00:00:00 | | 2015-01-12 | 2,485,500 | 3,331.50 | 3,393.50 | 3,315.50 | 3,352.50 | 00:00:00 | | 2015-01-13 | 1,154,500 | 3,340.00 | 3,394.50 | 3,337.00 | 3,375.50 | 00:00:00 | | 2015-01-14 | 2,074,900 | 3,351.50 | 3,351.50 | 3,272.00 | 3,300.50 | 00:00:00 | | 2015-01-15 | 2,746,400 | 3,358.00 | 3,404.50 | 3,260.00 | 3,404.50 | 00:00:00 | | 2015-01-16 | 2,345,600 | 3,383.50 | 3,397.00 | 3,347.50 | 3,389.50 | 00:00:00 | | 2015-01-20 | 3,123,900 | 3,384.00 | 3,385.50 | 3,325.00 | 3,343.00 | 00:00:00 | | 2015-01-21 | 4,723,300 | 3,343.00 | 3,444.50 | 3,343.00 | 3,442.00 | 00:00:00 | | 2015-01-29 | 2,325,500 | 3,572.00 | 3,621.50 | 3,549.50 | 3,612.00 | 00:00:00 | | 2015-01-30 | 3,134,800 | 3,652.00 | 3,656.00 | 3,601.00 | 3,625.50 | 00:00:00 | | 2015-02-05 | 2,378,200 | 3,517.50 | 3,559.00 | 3,515.00 | 3,529.00 | 00:00:00 | | 2015-02-06 | 1,971,500 | 3,529.00 | 3,529.00 | 3,484.00 | 3,499.50 | 00:00:00 | | 2015-02-09 | 2,302,100 | 3,493.50 | 3,518.50 | 3,441.00 | 3,510.00 | 00:00:00 | | 2015-02-12 | 2,309,000 | 3,542.50 | 3,551.50 | 3,496.50 | 3,501.00 | 00:00:00 | | 2015-02-13 | 2,708,800 | 3,503.50 | 3,542.50 | 3,400.50 | 3,457.50 | 00:00:00 | | 2015-02-17 | 1,889,500 | 3,524.00 | 3,564.00 | 3,515.50 | 3,562.00 | 00:00:00 | | 2015-02-18 | 1,678,700 | 3,576.00 | 3,576.00 | 3,520.50 | 3,554.50 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
