|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-29 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-06-30 | 25,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-07-04 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-07-05 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-07-06 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-07-07 | 53,500 | 0.27 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2006-07-10 | 54,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-07-11 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-12 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-13 | 105,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-14 | 39,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-07-17 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-18 | 131,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-19 | 55,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-07-20 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-21 | 13,500 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2006-07-24 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-25 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-26 | 11,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-07-27 | 16,000 | 0.24 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2006-07-28 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-07-31 | 35,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2006-08-01 | 20,600 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2006-08-02 | 68,000 | 0.26 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2006-08-03 | 20,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-08-04 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-08-08 | 30,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-08-09 | 34,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-10 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-14 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-15 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-16 | 61,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-17 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-18 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-21 | 108,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-08-22 | 47,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-23 | 45,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-08-24 | 92,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-08-25 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-29 | 112,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-08-30 | 202,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-08-31 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-09-01 | 229,800 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-09-05 | 327,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-09-06 | 24,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-09-07 | 105,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-08 | 8,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-11 | 48,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-13 | 47,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-14 | 42,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-09-15 | 49,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-09-18 | 22,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-09-19 | 6,900 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-09-20 | 11,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-09-21 | 12,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-09-22 | 13,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-09-25 | 10,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-26 | 20,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-09-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-09-28 | 7,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-09-29 | 64,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-10-02 | 47,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-03 | 52,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-10-04 | 4,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-10-05 | 42,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-06 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-10 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-11 | 90,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-10-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-10-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-10-16 | 151,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-17 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-18 | 74,600 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-10-19 | 45,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-23 | 65,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-24 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-25 | 3,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-10-26 | 2,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-27 | 32,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-10-30 | 83,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-10-31 | 45,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-01 | 13,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-02 | 35,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-03 | 20,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-11-06 | 99,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-11-07 | 472,500 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-11-08 | 205,000 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2006-11-09 | 230,600 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-11-10 | 5,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-11-13 | 67,000 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-11-14 | 6,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-11-15 | 31,000 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-11-16 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-11-17 | 14,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-11-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-11-21 | 8,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2006-11-22 | 11,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-11-23 | 1,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-11-24 | 142,200 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-11-27 | 105,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-11-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-11-29 | 61,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-30 | 78,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-12-01 | 212,500 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2006-12-04 | 98,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2006-12-05 | 33,300 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-12-06 | 3,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-12-07 | 25,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2006-12-08 | 117,500 | 0.26 | 0.30 | 0.23 | 0.30 | 00:00:00 | | 2006-12-11 | 115,400 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2006-12-12 | 148,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-12-13 | 30,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-12-14 | 379,300 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2006-12-15 | 200,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2006-12-18 | 226,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-12-19 | 30,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-12-20 | 286,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
