|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-18 | 22,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-07-19 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-07-20 | 16,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-07-21 | 60,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-07-22 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-07-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-07-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-07-27 | 15,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2005-07-28 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-07-29 | 35,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-08-02 | 10,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-08-03 | 17,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2005-08-04 | 41,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-08-05 | 57,000 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2005-08-08 | 142,000 | 0.19 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2005-08-09 | 37,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-08-10 | 28,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-08-11 | 26,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-08-12 | 35,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-08-15 | 61,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-08-16 | 60,000 | 0.21 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2005-08-17 | 51,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-08-18 | 23,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-08-19 | 11,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-08-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-08-23 | 21,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-24 | 17,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-26 | 47,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-08-29 | 25,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-08-30 | 3,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-31 | 3,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-01 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-02 | 102,200 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2005-09-06 | 43,500 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2005-09-07 | 140,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-09-08 | 6,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-09-09 | 80,000 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2005-09-12 | 62,500 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-09-13 | 65,000 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2005-09-14 | 44,600 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-09-15 | 83,000 | 0.25 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2005-09-16 | 26,300 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-09-19 | 142,400 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-09-20 | 23,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-09-21 | 54,300 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-09-22 | 253,300 | 0.27 | 0.29 | 0.24 | 0.24 | 00:00:00 | | 2005-09-23 | 14,200 | 0.28 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2005-09-26 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-09-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-09-28 | 42,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-09-29 | 86,700 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-09-30 | 95,500 | 0.27 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2005-10-03 | 51,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2005-10-04 | 26,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-10-05 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-06 | 32,900 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2005-10-07 | 30,000 | 0.26 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2005-10-11 | 25,300 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2005-10-12 | 4,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-10-13 | 50,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-14 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-17 | 19,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-18 | 24,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-10-19 | 47,000 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2005-10-20 | 14,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2005-10-21 | 5,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-10-24 | 11,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-10-25 | 23,700 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-10-26 | 11,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-10-27 | 81,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-10-28 | 43,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-10-31 | 12,000 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2005-11-01 | 42,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-11-02 | 27,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2005-11-03 | 24,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-11-04 | 12,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2005-11-07 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-11-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-11-09 | 89,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-11-10 | 251,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-11-11 | 303,700 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-11-14 | 373,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-11-15 | 88,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-11-16 | 120,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-11-17 | 167,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-11-18 | 115,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-11-21 | 40,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-11-22 | 24,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-23 | 19,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-24 | 57,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-25 | 185,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-11-28 | 106,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-11-29 | 22,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-30 | 27,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-01 | 106,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-02 | 46,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-05 | 30,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-12-06 | 358,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-07 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-12-08 | 38,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-09 | 66,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-12-12 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-12-13 | 113,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-12-14 | 131,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-15 | 35,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-16 | 125,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-19 | 72,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-20 | 171,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-21 | 67,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2005-12-22 | 92,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-12-23 | 220,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-28 | 65,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-12-29 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-12-30 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-01-03 | 40,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-01-04 | 74,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-01-05 | 38,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-01-06 | 184,000 | 0.19 | 0.23 | 0.17 | 0.22 | 00:00:00 | | 2006-01-09 | 78,500 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2006-01-10 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
