|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-08-04 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-08-05 | 24,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-08-06 | 135,000 | 0.26 | 0.26 | 0.20 | 0.22 | 00:00:00 | | 2004-08-09 | 29,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-08-10 | 24,700 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2004-08-11 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-08-12 | 15,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-08-13 | 53,200 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2004-08-16 | 20,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2004-08-17 | 11,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2004-08-18 | 20,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-08-19 | 30,800 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2004-08-20 | 40,800 | 0.21 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2004-08-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-08-24 | 7,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-08-25 | 41,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-08-26 | 41,300 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-08-27 | 46,100 | 0.21 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2004-08-30 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-08-31 | 8,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-09-01 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-09-02 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-09-03 | 23,500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-09-07 | 4,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-09-08 | 15,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-09-09 | 66,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-09-10 | 78,000 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2004-09-13 | 122,100 | 0.19 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2004-09-14 | 30,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-09-15 | 126,900 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-09-16 | 71,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-09-17 | 100,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-09-20 | 47,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-09-21 | 94,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-09-22 | 40,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-09-23 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-24 | 24,500 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-09-27 | 33,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-09-28 | 40,000 | 0.19 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2004-09-29 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-09-30 | 32,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-10-01 | 26,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-04 | 218,500 | 0.20 | 0.28 | 0.19 | 0.27 | 00:00:00 | | 2004-10-05 | 22,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-10-06 | 219,500 | 0.24 | 0.31 | 0.24 | 0.30 | 00:00:00 | | 2004-10-07 | 199,500 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2004-10-08 | 43,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2004-10-12 | 32,500 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2004-10-13 | 69,200 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2004-10-14 | 15,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-10-15 | 96,700 | 0.25 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2004-10-18 | 26,000 | 0.29 | 0.29 | 0.25 | 0.27 | 00:00:00 | | 2004-10-19 | 27,500 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2004-10-20 | 27,500 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2004-10-21 | 29,800 | 0.26 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2004-10-22 | 37,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-10-25 | 67,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-10-26 | 4,200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-10-27 | 9,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-10-28 | 14,700 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2004-10-29 | 18,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-11-01 | 57,500 | 0.22 | 0.28 | 0.22 | 0.26 | 00:00:00 | | 2004-11-02 | 24,500 | 0.26 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2004-11-03 | 75,000 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2004-11-04 | 27,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-11-05 | 55,000 | 0.28 | 0.35 | 0.28 | 0.30 | 00:00:00 | | 2004-11-08 | 112,800 | 0.35 | 0.38 | 0.34 | 0.35 | 00:00:00 | | 2004-11-09 | 172,600 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2004-11-10 | 93,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-11-11 | 63,000 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2004-11-12 | 82,700 | 0.28 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2004-11-15 | 114,000 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2004-11-16 | 136,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-11-17 | 138,700 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2004-11-18 | 23,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-11-19 | 168,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2004-11-22 | 154,500 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2004-11-23 | 11,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-11-24 | 118,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2004-11-25 | 68,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-11-26 | 38,500 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-11-29 | 34,000 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2004-11-30 | 17,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-12-01 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-12-02 | 54,000 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-12-03 | 8,400 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-12-06 | 108,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-12-07 | 164,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-12-08 | 100,700 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-12-09 | 182,500 | 0.22 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2004-12-10 | 232,400 | 0.19 | 0.23 | 0.19 | 0.21 | 00:00:00 | | 2004-12-13 | 42,300 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-12-14 | 275,400 | 0.22 | 0.26 | 0.20 | 0.23 | 00:00:00 | | 2004-12-15 | 30,800 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-12-16 | 30,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-12-17 | 40,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-12-20 | 69,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-12-21 | 58,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-12-22 | 24,700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-12-23 | 207,400 | 0.21 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2004-12-24 | 37,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-12-29 | 58,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-12-30 | 49,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-12-31 | 24,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-01-04 | 21,900 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-01-05 | 20,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-06 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-01-07 | 63,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-01-10 | 47,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-01-11 | 257,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-12 | 65,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-01-13 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-01-14 | 13,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-01-17 | 7,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-01-18 | 21,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-01-19 | 5,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2005-01-20 | 14,000 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2005-01-21 | 7,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-01-24 | 35,200 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2005-01-25 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-01-26 | 7,500 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
