|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-10 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-01-11 | 77,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-01-12 | 41,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-01-13 | 175,400 | 0.20 | 0.24 | 0.19 | 0.22 | 00:00:00 | | 2006-01-16 | 30,000 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-01-17 | 114,000 | 0.25 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2006-01-18 | 299,200 | 0.24 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2006-01-19 | 337,400 | 0.27 | 0.32 | 0.27 | 0.30 | 00:00:00 | | 2006-01-20 | 101,000 | 0.29 | 0.29 | 0.23 | 0.23 | 00:00:00 | | 2006-01-23 | 36,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-01-24 | 198,800 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-01-25 | 63,000 | 0.23 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2006-01-26 | 28,500 | 0.23 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2006-01-27 | 18,600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-01-30 | 158,300 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-01-31 | 173,000 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2006-02-01 | 63,000 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-02-02 | 11,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-02-03 | 35,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-02-06 | 19,400 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-02-07 | 35,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-02-08 | 19,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-02-09 | 36,500 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2006-02-10 | 76,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2006-02-13 | 189,200 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2006-02-14 | 353,000 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-02-15 | 455,400 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2006-02-16 | 70,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-02-17 | 29,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-02-20 | 186,000 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-02-21 | 1,111,200 | 0.30 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2006-02-22 | 765,000 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2006-02-23 | 442,900 | 0.34 | 0.34 | 0.29 | 0.30 | 00:00:00 | | 2006-02-24 | 98,000 | 0.30 | 0.30 | 0.25 | 0.27 | 00:00:00 | | 2006-02-27 | 77,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-02-28 | 81,700 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-03-01 | 27,300 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-03-02 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-03-03 | 28,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-03-06 | 52,500 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2006-03-07 | 22,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-03-08 | 94,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-03-09 | 70,600 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-03-10 | 531,100 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-03-13 | 179,100 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2006-03-14 | 154,000 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2006-03-15 | 14,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-03-16 | 108,500 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-03-17 | 148,200 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2006-03-20 | 14,700 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-03-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-03-22 | 16,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-03-23 | 46,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-03-24 | 825,000 | 0.32 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2006-03-27 | 242,400 | 0.36 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2006-03-28 | 102,200 | 0.35 | 0.38 | 0.30 | 0.32 | 00:00:00 | | 2006-03-29 | 79,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2006-03-30 | 17,100 | 0.31 | 0.37 | 0.31 | 0.33 | 00:00:00 | | 2006-03-31 | 104,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-04-03 | 116,300 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2006-04-04 | 53,700 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-04-05 | 16,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-04-06 | 16,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-04-07 | 43,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-04-10 | 21,000 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-04-11 | 151,300 | 0.36 | 0.36 | 0.32 | 0.33 | 00:00:00 | | 2006-04-12 | 133,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-04-13 | 2,200 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2006-04-17 | 93,700 | 0.32 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2006-04-18 | 75,500 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-04-19 | 78,000 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-04-20 | 98,000 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2006-04-21 | 33,900 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-04-24 | 54,600 | 0.28 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2006-04-25 | 39,500 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2006-04-26 | 145,700 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2006-04-27 | 191,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-04-28 | 28,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-05-01 | 55,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-05-02 | 84,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-05-03 | 175,000 | 0.34 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2006-05-04 | 43,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-05-05 | 41,500 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-05-08 | 54,100 | 0.38 | 0.38 | 0.33 | 0.34 | 00:00:00 | | 2006-05-09 | 98,000 | 0.36 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2006-05-10 | 34,500 | 0.38 | 0.38 | 0.34 | 0.35 | 00:00:00 | | 2006-05-11 | 15,600 | 0.35 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2006-05-12 | 19,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2006-05-15 | 150,000 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-05-16 | 184,800 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2006-05-17 | 61,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-05-18 | 54,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-05-19 | 24,000 | 0.29 | 0.29 | 0.24 | 0.24 | 00:00:00 | | 2006-05-23 | 33,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-05-24 | 3,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-05-25 | 20,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-05-26 | 81,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-05-29 | 49,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-05-30 | 28,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2006-05-31 | 103,000 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2006-06-01 | 14,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-06-02 | 17,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-06-05 | 29,400 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-06-06 | 31,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-06-07 | 17,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-06-08 | 101,700 | 0.27 | 0.27 | 0.21 | 0.26 | 00:00:00 | | 2006-06-09 | 10,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-06-12 | 22,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-06-13 | 100,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2006-06-14 | 33,200 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2006-06-15 | 30,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-06-16 | 84,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-06-19 | 58,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-06-20 | 149,000 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2006-06-21 | 57,000 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2006-06-22 | 15,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-06-23 | 154,100 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2006-06-26 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-06-27 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-06-28 | 30,000 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2006-06-29 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
