|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-06-13 | 11,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-06-14 | 206,000 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2007-06-15 | 93,600 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2007-06-18 | 25,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-06-19 | 32,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-06-20 | 13,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-06-21 | 21,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-06-22 | 68,500 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2007-06-25 | 200,000 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2007-06-26 | 155,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-06-27 | 25,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-06-28 | 187,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-06-29 | 36,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-07-03 | 121,300 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-07-04 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-07-05 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-07-06 | 50,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-07-09 | 110,000 | 0.30 | 0.36 | 0.30 | 0.32 | 00:00:00 | | 2007-07-10 | 47,000 | 0.32 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2007-07-11 | 5,500 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2007-07-12 | 79,600 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-07-13 | 25,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2007-07-16 | 56,900 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2007-07-17 | 26,000 | 0.31 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2007-07-18 | 60,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2007-07-19 | 63,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2007-07-20 | 6,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-07-23 | 17,000 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2007-07-24 | 271,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2007-07-25 | 13,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-07-26 | 13,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-07-27 | 12,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-07-30 | 12,100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-07-31 | 7,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-08-01 | 404,500 | 0.31 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2007-08-02 | 110,800 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2007-08-03 | 10,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-08-07 | 67,500 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-08-08 | 15,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-08-09 | 70,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-08-10 | 175,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-08-13 | 12,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-08-14 | 51,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-08-15 | 103,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-08-16 | 22,300 | 0.24 | 0.27 | 0.21 | 0.21 | 00:00:00 | | 2007-08-17 | 109,900 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2007-08-20 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-08-21 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-08-22 | 14,000 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2007-08-23 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-08-24 | 102,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-08-27 | 28,800 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2007-08-28 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-08-29 | 12,500 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2007-08-30 | 23,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-08-31 | 33,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-09-04 | 126,000 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2007-09-05 | 69,200 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2007-09-06 | 56,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2007-09-07 | 13,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2007-09-10 | 10,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-09-11 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-09-12 | 21,000 | 0.26 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2007-09-13 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-09-14 | 54,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-09-17 | 136,300 | 0.27 | 0.31 | 0.26 | 0.31 | 00:00:00 | | 2007-09-18 | 57,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-09-19 | 16,500 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-09-20 | 33,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-09-21 | 103,500 | 0.27 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2007-09-24 | 56,400 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-09-25 | 793,200 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2007-09-26 | 140,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-09-27 | 184,500 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-09-28 | 110,300 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-10-01 | 87,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-10-02 | 37,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-10-03 | 179,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-10-04 | 89,200 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-10-05 | 15,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-10-09 | 40,000 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2007-10-10 | 77,200 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2007-10-11 | 23,800 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-10-12 | 123,800 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-10-15 | 110,400 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2007-10-16 | 70,000 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2007-10-17 | 48,400 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-10-18 | 20,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-10-19 | 5,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-10-22 | 28,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-10-23 | 7,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-10-24 | 59,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-10-25 | 107,000 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-10-26 | 6,500 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2007-10-29 | 77,600 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-10-30 | 40,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-10-31 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-11-01 | 2,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-11-02 | 54,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-11-05 | 154,000 | 0.26 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2007-11-06 | 194,600 | 0.29 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2007-11-07 | 115,000 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2007-11-08 | 5,500 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-11-09 | 121,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-11-12 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-11-13 | 88,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-11-14 | 118,000 | 0.26 | 0.31 | 0.24 | 0.24 | 00:00:00 | | 2007-11-15 | 10,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-11-16 | 50,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-11-19 | 115,000 | 0.24 | 0.29 | 0.24 | 0.29 | 00:00:00 | | 2007-11-20 | 55,400 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2007-11-21 | 124,500 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2007-11-22 | 20,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-11-23 | 137,800 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2007-11-26 | 20,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-11-27 | 30,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-11-28 | 52,900 | 0.26 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2007-11-29 | 49,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-11-30 | 38,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-12-03 | 4,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-12-04 | 16,200 | 0.25 | 0.28 | 0.24 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
