|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-28 | 181,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-05-29 | 30,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-05-30 | 41,500 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2008-06-02 | 25,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-06-03 | 46,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-06-04 | 119,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-06-05 | 40,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-06-06 | 19,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-06-09 | 82,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2008-06-10 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-06-11 | 63,800 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2008-06-12 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-06-13 | 15,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-06-16 | 40,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-06-17 | 75,000 | 0.22 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2008-06-18 | 15,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-06-19 | 30,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-06-20 | 123,400 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2008-06-23 | 98,200 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2008-06-24 | 120,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-06-25 | 72,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-06-26 | 136,400 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-06-27 | 38,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-06-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-09 | 134,300 | 0.20 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2008-07-10 | 81,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-07-11 | 133,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-14 | 76,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-07-15 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-07-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-07-17 | 35,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-07-18 | 36,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-21 | 11,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-22 | 14,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-07-23 | 148,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-24 | 184,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2008-07-25 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-28 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-29 | 111,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2008-07-30 | 146,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-07-31 | 18,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-08-01 | 13,500 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2008-08-05 | 24,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-08-06 | 272,300 | 0.17 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2008-08-07 | 262,800 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2008-08-08 | 151,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-08-11 | 49,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-08-12 | 21,500 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2008-08-13 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-08-14 | 35,900 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2008-08-15 | 15,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-08-18 | 4,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-08-19 | 192,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2008-08-20 | 182,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-08-21 | 107,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-22 | 39,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2008-08-25 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-08-26 | 173,900 | 0.16 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2008-08-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-08-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-08-29 | 63,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-09-02 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-05 | 19,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-09-08 | 31,600 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2008-09-09 | 93,500 | 0.14 | 0.17 | 0.10 | 0.17 | 00:00:00 | | 2008-09-10 | 71,500 | 0.15 | 0.15 | 0.10 | 0.12 | 00:00:00 | | 2008-09-11 | 155,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-12 | 307,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-15 | 228,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-09-16 | 131,000 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2008-09-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-09-18 | 82,900 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2008-09-19 | 83,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-09-22 | 87,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-09-23 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-09-24 | 41,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-25 | 12,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-26 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-09-29 | 25,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-30 | 108,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-10-01 | 13,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-10-02 | 5,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-10-03 | 41,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-10-06 | 360,000 | 0.08 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2008-10-07 | 9,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-10-08 | 148,000 | 0.09 | 0.09 | 0.05 | 0.09 | 00:00:00 | | 2008-10-09 | 67,700 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-10-10 | 37,300 | 0.09 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2008-10-14 | 99,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-15 | 82,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-10-16 | 187,000 | 0.08 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2008-10-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-22 | 27,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-23 | 85,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-24 | 10,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-27 | 100,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-10-28 | 50,800 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-10-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-31 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-03 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-04 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-05 | 45,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-11-06 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-07 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-11 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-12 | 26,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2008-11-13 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-11-14 | 50,500 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2008-11-17 | 260,000 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2008-11-18 | 284,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
