|
 PMI GOLD CORPORAT - [Ticker: PMV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMV.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-27 | 34,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-04-28 | 107,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-29 | 87,200 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-04-30 | 88,100 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-05-03 | 92,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-04 | 65,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-05-05 | 287,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-05-06 | 148,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-05-07 | 124,000 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2010-05-10 | 119,400 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-05-11 | 214,300 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-05-12 | 69,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-05-13 | 46,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-05-14 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-17 | 45,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-18 | 30,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-05-19 | 56,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-05-20 | 52,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-21 | 186,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-05-25 | 194,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-26 | 319,700 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-05-27 | 25,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-05-28 | 414,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-05-31 | 28,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-01 | 23,100 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-02 | 70,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-03 | 341,300 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-06-04 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-07 | 78,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-06-08 | 47,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-06-09 | 25,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-06-10 | 67,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-11 | 76,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-14 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-15 | 143,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-16 | 425,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2010-06-17 | 568,900 | 0.15 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2010-06-18 | 10,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-21 | 39,600 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2010-06-22 | 152,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-06-23 | 56,800 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-06-24 | 250,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-25 | 239,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-06-28 | 383,600 | 0.18 | 0.19 | 0.14 | 0.15 | 00:00:00 | | 2010-06-29 | 132,600 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-06-30 | 219,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2010-07-02 | 2,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-05 | 7,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-06 | 113,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-07-07 | 176,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-07-08 | 168,500 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-07-09 | 54,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-07-12 | 53,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-13 | 40,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-14 | 84,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-07-15 | 59,800 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-07-16 | 57,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-19 | 53,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-07-20 | 68,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-07-21 | 135,000 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2010-07-22 | 22,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-07-23 | 10,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-26 | 235,400 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2010-07-27 | 90,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-07-28 | 82,800 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-07-29 | 87,500 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2010-07-30 | 86,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-08-03 | 11,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-08-04 | 34,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-08-05 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-06 | 194,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-09 | 348,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-08-10 | 2,668,000 | 0.19 | 0.23 | 0.17 | 0.18 | 00:00:00 | | 2010-08-11 | 148,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-08-12 | 379,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-08-13 | 229,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-08-16 | 230,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-08-17 | 142,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-08-18 | 179,600 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2010-08-19 | 195,700 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-08-20 | 4,253,200 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2010-08-23 | 393,000 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2010-08-24 | 134,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-08-25 | 29,100 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-08-26 | 371,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-08-27 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-08-30 | 969,200 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2010-08-31 | 452,100 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2010-09-01 | 453,400 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-09-02 | 17,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-03 | 300,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-09-07 | 215,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-09-08 | 117,100 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-09-09 | 160,500 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-09-10 | 74,700 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-09-13 | 124,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-09-14 | 70,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-09-15 | 176,400 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-09-16 | 105,600 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-09-17 | 327,000 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2010-09-20 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-09-21 | 718,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2010-09-22 | 365,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-09-23 | 4,763,100 | 0.25 | 0.30 | 0.25 | 0.28 | 00:00:00 | | 2010-09-24 | 1,932,000 | 0.28 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2010-09-27 | 522,500 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2010-09-28 | 615,700 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2010-09-29 | 1,027,800 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2010-09-30 | 251,200 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2010-10-01 | 950,500 | 0.31 | 0.48 | 0.31 | 0.43 | 00:00:00 | | 2010-10-04 | 807,000 | 0.37 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2010-10-05 | 1,222,000 | 0.37 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2010-10-06 | 409,700 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2010-10-07 | 343,200 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2010-10-08 | 228,100 | 0.35 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2010-10-12 | 2,437,300 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2010-10-13 | 1,715,200 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2010-10-14 | 749,300 | 0.35 | 0.43 | 0.35 | 0.42 | 00:00:00 | | 2010-10-15 | 197,500 | 0.42 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2010-10-18 | 313,200 | 0.42 | 0.42 | 0.33 | 0.39 | 00:00:00 | | 2010-10-19 | 407,300 | 0.39 | 0.39 | 0.33 | 0.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
