|
 NORMABEC MINING R - [Ticker: NMB.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NMB.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-05 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-09 | 120,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-10-10 | 160,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-12 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-19 | 19,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-10-30 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-31 | 17,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-11-01 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-06 | 60,000 | 0.07 | 0.12 | 0.07 | 0.12 | 00:00:00 | | 2001-11-08 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-09 | 50,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-11-13 | 26,000 | 0.04 | 0.10 | 0.04 | 0.10 | 00:00:00 | | 2001-11-14 | 77,200 | 0.09 | 0.15 | 0.08 | 0.15 | 00:00:00 | | 2001-11-15 | 127,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-11-19 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-21 | 63,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-11-22 | 20,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-11-23 | 34,200 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-11-30 | 22,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-12-07 | 14,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-12-12 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-17 | 23,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-12-19 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-12-28 | 3,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-12-31 | 2,000 | 0.11 | 0.18 | 0.11 | 0.18 | 00:00:00 | | 2002-01-02 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-01-03 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-04 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-01-08 | 42,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-16 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-17 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-24 | 9,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2002-01-28 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-29 | 32,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-31 | 44,000 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2002-02-01 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-04 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-06 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-07 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-08 | 22,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-11 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-12 | 21,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2002-02-14 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-02-15 | 45,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-02-18 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-20 | 130,300 | 0.12 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2002-02-21 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-02-25 | 90,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2002-02-27 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-28 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-03-01 | 15,300 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2002-03-04 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-06 | 37,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-03-07 | 220,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-03-08 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-11 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-14 | 49,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-03-15 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-25 | 8,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-26 | 89,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-04-03 | 13,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-04-05 | 10,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2002-04-09 | 76,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-04-10 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-04-11 | 209,000 | 0.16 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-04-12 | 125,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-04-16 | 73,700 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-04-17 | 133,300 | 0.20 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2002-04-18 | 237,500 | 0.19 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2002-04-19 | 153,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-04-22 | 149,500 | 0.21 | 0.27 | 0.21 | 0.27 | 00:00:00 | | 2002-04-23 | 48,000 | 0.26 | 0.27 | 0.22 | 0.22 | 00:00:00 | | 2002-04-24 | 55,500 | 0.20 | 0.27 | 0.20 | 0.27 | 00:00:00 | | 2002-04-25 | 209,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2002-04-26 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-04-29 | 56,400 | 0.32 | 0.32 | 0.26 | 0.27 | 00:00:00 | | 2002-04-30 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-05-01 | 87,000 | 0.29 | 0.32 | 0.25 | 0.25 | 00:00:00 | | 2002-05-02 | 31,000 | 0.28 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2002-05-03 | 32,000 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2002-05-06 | 56,000 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2002-05-07 | 42,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2002-05-08 | 41,000 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2002-05-09 | 44,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2002-05-10 | 67,000 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2002-05-13 | 20,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2002-05-14 | 50,200 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2002-05-15 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-05-16 | 23,500 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2002-05-17 | 34,000 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2002-05-21 | 13,000 | 0.32 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2002-05-22 | 67,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2002-05-23 | 38,000 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2002-05-24 | 44,500 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2002-05-27 | 66,000 | 0.35 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2002-05-28 | 25,000 | 0.31 | 0.37 | 0.31 | 0.37 | 00:00:00 | | 2002-05-29 | 76,000 | 0.36 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2002-05-30 | 29,800 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2002-05-31 | 145,000 | 0.39 | 0.40 | 0.36 | 0.39 | 00:00:00 | | 2002-06-03 | 31,500 | 0.39 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2002-06-04 | 19,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2002-06-05 | 14,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-06-06 | 31,300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-06-07 | 14,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2002-06-10 | 45,000 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2002-06-11 | 80,500 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2002-06-12 | 30,500 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2002-06-13 | 4,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-06-14 | 3,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2002-06-18 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-06-19 | 17,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2002-06-20 | 9,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-06-21 | 21,000 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2002-06-24 | 34,500 | 0.30 | 0.37 | 0.30 | 0.37 | 00:00:00 | | 2002-06-25 | 35,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-06-26 | 7,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-06-27 | 39,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2002-06-28 | 34,000 | 0.21 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2002-07-04 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
