TR4DER - LOEWS CP [LTR] Historical Prices

LOEWS CP - [Ticker: LTR]
Last Trade	43.98	Last Trade Time	2017-03-13 - 00:00:00
Variation	--0.55 (+0.99%)	Open	43.98
High	43.98	Low	43.98
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	44.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-05-11
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-07-26	0	0.02	0.02	0.02	0.02	00:00:00
2016-07-27	0	37.56	37.56	37.56	37.56	00:00:00
2016-07-28	0	37.11	37.11	37.11	37.11	00:00:00
2016-07-29	0	37.06	37.06	37.06	37.06	00:00:00
2016-08-01	0	37.10	37.10	37.10	37.10	00:00:00
2016-08-02	0	36.19	36.19	36.19	36.19	00:00:00
2016-08-04	0	36.25	36.25	36.25	36.25	00:00:00
2016-08-05	0	36.21	36.21	36.21	36.21	00:00:00
2016-08-08	0	37.01	37.01	37.01	37.01	00:00:00
2016-08-09	0	37.04	37.04	37.04	37.04	00:00:00
2016-08-10	0	36.86	36.86	36.86	36.86	00:00:00
2016-08-11	0	36.70	36.70	36.70	36.70	00:00:00
2016-08-12	0	36.96	36.96	36.96	36.96	00:00:00
2016-08-15	0	36.79	36.79	36.79	36.79	00:00:00
2016-08-16	0	36.70	36.70	36.70	36.70	00:00:00
2016-08-17	0	36.53	36.53	36.53	36.53	00:00:00
2016-08-18	0	36.46	36.46	36.46	36.46	00:00:00
2016-08-19	0	36.58	36.58	36.58	36.58	00:00:00
2016-08-22	0	36.60	36.60	36.60	36.60	00:00:00
2016-09-06	0	37.32	37.32	37.32	37.32	00:00:00
2016-09-07	0	36.82	36.82	36.82	36.82	00:00:00
2016-09-12	0	36.32	36.32	36.32	36.32	00:00:00
2016-09-13	0	36.92	36.92	36.92	36.92	00:00:00
2016-09-16	0	36.27	36.27	36.27	36.27	00:00:00
2016-09-29	0	36.43	36.43	36.43	36.43	00:00:00
2016-09-30	0	36.18	36.18	36.18	36.18	00:00:00
2016-10-04	0	36.63	36.63	36.63	36.63	00:00:00
2016-10-05	0	36.35	36.35	36.35	36.35	00:00:00
2016-10-06	0	36.82	36.82	36.82	36.82	00:00:00
2016-10-07	0	36.89	36.89	36.89	36.89	00:00:00
2016-10-10	0	36.92	36.92	36.92	36.92	00:00:00
2016-10-13	0	37.21	37.21	37.21	37.21	00:00:00
2016-10-14	0	37.10	37.10	37.10	37.10	00:00:00
2016-10-17	0	37.26	37.26	37.26	37.26	00:00:00
2016-10-18	0	37.30	37.30	37.30	37.30	00:00:00
2016-10-19	0	37.42	37.42	37.42	37.42	00:00:00
2016-10-20	0	38.10	38.10	38.10	38.10	00:00:00
2016-10-21	0	37.90	37.90	37.90	37.90	00:00:00
2016-10-24	0	37.56	37.56	37.56	37.56	00:00:00
2016-10-25	0	37.52	37.52	37.52	37.52	00:00:00
2016-10-26	0	37.30	37.30	37.30	37.30	00:00:00
2016-10-27	0	37.36	37.36	37.36	37.36	00:00:00
2016-10-28	0	37.40	37.40	37.40	37.40	00:00:00
2016-10-31	0	37.43	37.43	37.43	37.43	00:00:00
2016-11-01	0	39.07	39.07	39.07	39.07	00:00:00
2016-11-02	0	38.11	38.11	38.11	38.11	00:00:00
2016-11-03	0	37.62	37.62	37.62	37.62	00:00:00
2016-11-04	0	37.57	37.57	37.57	37.57	00:00:00
2016-11-07	0	37.87	37.87	37.87	37.87	00:00:00
2016-11-08	0	37.77	37.77	37.77	37.77	00:00:00
2016-11-09	0	37.73	37.73	37.73	37.73	00:00:00
2016-11-10	0	39.69	39.69	39.69	39.69	00:00:00
2016-11-14	0	40.46	40.46	40.46	40.46	00:00:00
2016-12-20	0	45.64	45.64	45.64	45.64	00:00:00
2016-12-21	0	45.78	45.78	45.78	45.78	00:00:00
2016-12-22	0	45.78	45.78	45.78	45.78	00:00:00
2016-12-23	0	45.50	45.50	45.50	45.50	00:00:00
2016-12-26	0	45.50	45.50	45.50	45.50	00:00:00
2016-12-29	0	45.06	45.06	45.06	45.06	00:00:00
2016-12-30	0	44.62	44.62	44.62	44.62	00:00:00
2017-01-05	0	44.53	44.53	44.53	44.53	00:00:00
2017-01-06	0	43.83	43.83	43.83	43.83	00:00:00
2017-01-09	0	44.27	44.27	44.27	44.27	00:00:00
2017-01-12	0	43.41	43.41	43.41	43.41	00:00:00
2017-01-13	0	43.33	43.33	43.33	43.33	00:00:00
2017-01-16	0	43.30	43.30	43.30	43.30	00:00:00
2017-01-17	0	42.93	42.93	42.93	42.93	00:00:00
2017-01-18	0	42.66	42.66	42.66	42.66	00:00:00
2017-01-19	0	43.31	43.31	43.31	43.31	00:00:00
2017-01-20	0	42.83	42.83	42.83	42.83	00:00:00
2017-01-23	0	42.69	42.69	42.69	42.69	00:00:00
2017-01-31	0	43.00	43.00	43.00	43.00	00:00:00
2017-02-01	0	43.17	43.17	43.17	43.17	00:00:00
2017-02-02	0	42.50	42.50	42.50	42.50	00:00:00
2017-02-03	0	42.98	42.98	42.98	42.98	00:00:00
2017-02-06	0	43.26	43.26	43.26	43.26	00:00:00
2017-02-07	0	43.47	43.47	43.47	43.47	00:00:00
2017-02-08	0	43.52	43.52	43.52	43.52	00:00:00
2017-02-09	0	43.09	43.09	43.09	43.09	00:00:00
2017-02-10	0	43.40	43.40	43.40	43.40	00:00:00
2017-03-10	0	44.53	44.53	44.53	44.53	00:00:00
2017-03-13	0	43.98	43.98	43.98	43.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>