TR4DER - LOEWS CP [LTR] Historical Prices

LOEWS CP - [Ticker: LTR]
Last Trade	43.98	Last Trade Time	2017-03-13 - 00:00:00
Variation	--0.55 (+0.99%)	Open	43.98
High	43.98	Low	43.98
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	44.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-04-30	0	37.70	37.70	36.66	36.76	00:00:00
2015-05-01	0	36.76	36.76	36.76	36.76	00:00:00
2015-05-04	0	37.09	37.38	37.09	37.18	00:00:00
2015-05-05	0	37.30	37.30	35.99	36.89	00:00:00
2015-05-06	0	36.73	36.79	36.09	36.14	00:00:00
2015-05-21	0	36.93	36.97	36.73	36.86	00:00:00
2015-05-22	0	36.72	37.07	36.56	36.99	00:00:00
2015-05-25	0	36.50	36.50	36.50	36.50	00:00:00
2015-05-26	0	37.11	37.17	36.77	36.87	00:00:00
2015-05-27	0	36.38	36.94	36.31	36.94	00:00:00
2015-05-28	0	36.70	36.70	36.61	36.64	00:00:00
2015-05-29	0	36.69	36.69	36.40	36.40	00:00:00
2015-06-01	0	36.62	36.73	36.35	36.57	00:00:00
2015-07-29	0	34.39	34.39	34.39	34.39	00:00:00
2015-07-30	0	34.88	34.88	34.88	34.88	00:00:00
2015-07-31	0	34.93	34.93	34.93	34.93	00:00:00
2015-08-03	0	34.61	34.61	34.61	34.61	00:00:00
2015-08-04	0	33.75	33.75	33.75	33.75	00:00:00
2015-08-05	0	34.51	34.51	34.51	34.51	00:00:00
2015-08-06	0	34.38	34.38	34.38	34.38	00:00:00
2015-08-07	0	34.73	34.73	34.73	34.73	00:00:00
2015-08-10	0	34.63	34.63	34.63	34.63	00:00:00
2015-08-11	0	35.33	35.33	35.33	35.33	00:00:00
2015-08-12	0	34.92	34.92	34.92	34.92	00:00:00
2015-08-13	0	34.90	34.90	34.90	34.90	00:00:00
2015-08-14	0	34.74	34.74	34.74	34.74	00:00:00
2015-08-17	0	35.06	35.06	35.06	35.06	00:00:00
2015-08-18	0	35.01	35.01	35.01	35.01	00:00:00
2015-08-19	0	34.87	34.87	34.87	34.87	00:00:00
2015-08-20	0	34.45	34.45	34.45	34.45	00:00:00
2015-08-21	0	33.26	33.26	33.26	33.26	00:00:00
2015-08-24	0	31.51	31.51	31.51	31.51	00:00:00
2015-08-25	0	31.56	31.56	31.56	31.56	00:00:00
2015-08-26	0	31.20	31.20	31.20	31.20	00:00:00
2015-08-27	0	31.40	31.40	31.40	31.40	00:00:00
2015-08-28	0	32.31	32.31	32.31	32.31	00:00:00
2015-08-31	0	32.16	32.16	32.16	32.16	00:00:00
2015-09-01	0	31.67	31.67	31.67	31.67	00:00:00
2015-09-02	0	32.01	32.01	32.01	32.01	00:00:00
2015-09-03	0	32.03	32.03	32.03	32.03	00:00:00
2015-09-04	0	32.50	32.50	32.50	32.50	00:00:00
2015-09-07	0	32.63	32.63	32.63	32.63	00:00:00
2015-09-08	0	32.36	32.36	32.36	32.36	00:00:00
2015-09-09	0	33.07	33.07	33.07	33.07	00:00:00
2015-09-10	0	32.19	32.19	32.19	32.19	00:00:00
2015-09-11	0	32.08	32.08	32.08	32.08	00:00:00
2015-09-14	0	31.92	31.92	31.92	31.92	00:00:00
2015-09-24	0	31.70	31.70	31.27	31.62	00:00:00
2015-09-25	0	32.03	32.35	32.02	32.02	00:00:00
2015-09-28	0	32.04	32.04	31.63	31.63	00:00:00
2015-09-29	0	31.21	31.71	31.21	31.47	00:00:00
2015-09-30	0	31.96	32.38	31.96	32.30	00:00:00
2015-10-01	0	32.60	32.60	31.42	31.42	00:00:00
2015-10-02	0	31.52	31.66	29.94	31.18	00:00:00
2015-10-05	0	31.57	32.45	31.55	32.45	00:00:00
2015-10-06	0	32.54	32.55	32.47	32.47	00:00:00
2015-10-07	0	32.60	32.91	32.37	32.39	00:00:00
2015-10-08	0	32.12	32.38	32.10	32.33	00:00:00
2015-10-09	0	32.55	32.55	31.95	31.95	00:00:00
2015-10-12	0	31.82	32.02	31.76	31.97	00:00:00
2015-10-13	0	31.61	31.76	31.46	31.69	00:00:00
2015-10-14	0	31.52	31.52	31.12	31.12	00:00:00
2015-10-15	0	30.83	31.36	30.83	31.21	00:00:00
2015-10-16	0	31.49	31.68	31.49	31.65	00:00:00
2015-10-19	0	31.62	31.89	31.62	31.77	00:00:00
2015-10-20	0	31.71	32.11	31.65	32.11	00:00:00
2015-10-21	0	32.16	32.16	31.97	31.97	00:00:00
2015-10-22	0	31.99	32.69	31.96	32.69	00:00:00
2015-10-23	0	32.88	33.32	32.88	33.32	00:00:00
2015-10-26	0	33.09	33.23	33.09	33.16	00:00:00
2015-10-27	0	33.00	33.00	32.62	32.62	00:00:00
2015-10-28	0	32.66	33.66	32.57	33.66	00:00:00
2015-10-29	0	33.47	33.58	33.30	33.30	00:00:00
2015-10-30	0	33.52	33.52	33.21	33.21	00:00:00
2015-11-02	0	32.80	33.72	32.79	33.72	00:00:00
2015-11-03	0	33.96	34.21	33.96	33.96	00:00:00
2015-11-04	0	33.98	34.25	33.98	34.01	00:00:00
2015-11-05	0	34.05	34.10	33.94	34.10	00:00:00
2015-11-06	0	34.20	35.10	34.20	35.10	00:00:00
2015-11-09	0	34.98	35.02	34.83	34.92	00:00:00
2015-11-13	0	34.26	34.53	34.20	34.36	00:00:00
2015-11-17	0	35.14	35.41	34.92	35.26	00:00:00
2015-11-18	0	35.06	35.56	35.06	35.56	00:00:00
2015-12-07	0	35.20	35.47	35.11	35.11	00:00:00
2015-12-17	0	34.57	34.85	34.22	34.22	00:00:00
2015-12-18	0	33.87	33.92	33.42	33.42	00:00:00
2015-12-21	0	33.37	33.76	33.37	33.76	00:00:00
2015-12-29	0	34.92	35.45	34.92	35.39	00:00:00
2016-01-14	0	32.16	32.94	32.12	32.94	00:00:00
2016-01-15	0	32.43	32.43	31.85	32.41	00:00:00
2016-01-18	0	32.60	32.60	32.41	32.42	00:00:00
2016-01-19	0	32.54	32.69	32.24	32.24	00:00:00
2016-01-22	0	31.66	32.23	31.63	32.23	00:00:00
2016-01-26	0	31.24	31.55	31.20	31.55	00:00:00
2016-01-27	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-28	0	32.66	32.78	32.38	32.41	00:00:00
2016-01-29	0	32.81	33.59	32.81	33.59	00:00:00
2016-02-01	0	33.59	33.59	33.59	33.59	00:00:00
2016-02-02	0	33.70	33.70	33.17	33.17	00:00:00
2016-02-03	0	33.70	33.70	32.10	32.10	00:00:00
2016-02-09	0	32.06	32.28	31.72	31.95	00:00:00
2016-02-10	0	32.14	32.67	32.14	32.67	00:00:00
2016-02-15	0	31.87	32.32	31.87	32.32	00:00:00
2016-02-23	0	33.71	33.71	33.06	33.06	00:00:00
2016-02-24	0	33.04	33.04	33.04	33.04	00:00:00
2016-02-25	0	32.60	32.64	32.60	32.64	00:00:00
2016-02-26	0	32.97	32.97	32.97	32.97	00:00:00
2016-02-29	0	33.16	33.16	33.16	33.16	00:00:00
2016-03-01	0	33.40	33.40	33.40	33.40	00:00:00
2016-03-02	0	34.32	34.32	34.32	34.32	00:00:00
2016-03-03	0	34.31	34.31	34.31	34.31	00:00:00
2016-03-04	0	34.34	34.34	34.34	34.34	00:00:00
2016-03-07	0	34.35	34.35	34.35	34.35	00:00:00
2016-03-08	0	33.69	33.70	33.29	33.45	00:00:00
2016-03-09	0	33.38	33.51	32.98	32.99	00:00:00
2016-04-07	0	32.90	32.90	32.31	32.75	00:00:00
2016-04-08	0	33.02	33.29	33.02	33.21	00:00:00
2016-06-06	0	35.39	35.52	35.10	35.24	00:00:00
2016-06-20	0	34.96	35.74	34.96	35.49	00:00:00
2016-07-25	0	0.02	0.02	0.02	0.02	00:00:00
2016-07-26	0	0.02	0.02	0.02	0.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>