TR4DER - LOEWS CP [LTR] Historical Prices

LOEWS CP - [Ticker: LTR]
Last Trade	43.98	Last Trade Time	2017-03-13 - 00:00:00
Variation	--0.55 (+0.99%)	Open	43.98
High	43.98	Low	43.98
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	44.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,468,500	59.75	61.35	59.45	61.02	00:00:00
2004-04-23	1,122,000	60.78	60.78	59.98	60.05	00:00:00
2004-04-26	1,404,300	59.97	60.12	58.80	59.10	00:00:00
2004-04-27	1,706,700	59.08	59.48	58.75	59.09	00:00:00
2004-04-28	1,676,400	58.60	58.76	57.81	58.16	00:00:00
2004-04-29	2,059,500	58.48	59.55	58.22	58.40	00:00:00
2004-04-30	1,769,400	58.46	58.54	57.82	58.01	00:00:00
2004-05-03	1,678,200	58.01	58.20	57.60	58.10	00:00:00
2004-05-04	1,467,600	58.00	58.30	57.40	57.72	00:00:00
2004-05-05	1,435,200	57.62	57.99	57.57	57.69	00:00:00
2004-05-06	1,245,900	57.60	57.65	57.10	57.36	00:00:00
2004-05-07	1,417,500	57.25	57.74	56.58	56.58	00:00:00
2004-05-10	1,710,000	56.58	57.29	56.04	56.90	00:00:00
2004-05-11	1,212,000	56.90	57.30	56.76	56.96	00:00:00
2004-05-12	3,204,000	57.00	57.05	55.45	56.90	00:00:00
2004-05-13	2,361,600	56.91	58.51	56.83	58.24	00:00:00
2004-05-14	2,144,700	58.31	59.60	58.31	59.29	00:00:00
2004-05-17	1,559,700	58.95	59.01	58.25	58.55	00:00:00
2004-05-18	1,596,000	58.72	59.20	58.10	58.27	00:00:00
2004-05-19	1,090,200	58.51	59.29	58.08	58.29	00:00:00
2004-05-20	1,148,700	58.29	58.60	58.03	58.35	00:00:00
2004-05-21	943,800	58.58	58.94	58.16	58.31	00:00:00
2004-05-24	3,324,000	58.33	58.51	56.39	56.40	00:00:00
2004-05-25	3,210,300	56.49	56.99	56.30	56.73	00:00:00
2004-05-26	1,496,700	56.78	57.56	56.66	57.24	00:00:00
2004-05-27	1,506,000	57.11	57.64	57.10	57.28	00:00:00
2004-05-28	1,086,000	57.37	57.63	57.05	57.63	00:00:00
2004-06-01	1,818,600	57.55	58.65	57.55	58.59	00:00:00
2004-06-02	1,376,700	58.82	59.62	58.76	59.36	00:00:00
2004-06-03	771,300	59.22	59.39	58.80	59.18	00:00:00
2004-06-04	821,100	59.30	59.55	58.84	59.02	00:00:00
2004-06-07	1,545,600	59.25	59.72	59.07	59.68	00:00:00
2004-06-08	1,618,200	59.49	59.63	58.99	59.42	00:00:00
2004-06-09	1,363,200	59.30	59.38	58.27	58.35	00:00:00
2004-06-10	2,016,000	58.34	58.50	57.85	58.15	00:00:00
2004-06-14	1,130,400	58.15	58.42	57.76	57.95	00:00:00
2004-06-15	1,631,400	58.30	58.90	58.20	58.45	00:00:00
2004-06-16	706,800	58.50	58.55	58.06	58.10	00:00:00
2004-06-17	1,248,900	58.00	58.19	57.69	58.06	00:00:00
2004-06-18	1,356,000	57.70	58.65	57.70	58.13	00:00:00
2004-06-21	1,037,100	58.03	58.50	58.02	58.05	00:00:00
2004-06-22	1,043,100	58.13	59.24	58.08	59.10	00:00:00
2004-06-23	915,000	59.11	59.33	58.65	59.02	00:00:00
2004-06-24	1,416,300	59.24	59.95	59.04	59.63	00:00:00
2004-06-25	2,651,100	59.80	60.05	59.40	60.05	00:00:00
2004-06-28	2,415,000	60.45	61.13	60.02	60.13	00:00:00
2004-06-29	987,000	60.28	60.59	59.81	59.81	00:00:00
2004-06-30	1,175,700	60.00	60.23	59.55	59.96	00:00:00
2004-07-01	1,062,000	60.01	60.16	59.35	59.53	00:00:00
2004-07-02	708,600	59.60	59.95	59.42	59.60	00:00:00
2004-07-06	661,800	59.20	59.64	59.17	59.38	00:00:00
2004-07-07	1,073,100	59.13	59.39	58.76	58.85	00:00:00
2004-07-08	894,900	58.86	58.90	58.24	58.49	00:00:00
2004-07-09	770,100	58.60	58.60	58.08	58.26	00:00:00
2004-07-12	1,229,100	58.40	59.42	58.40	59.01	00:00:00
2004-07-13	1,117,800	58.92	59.02	58.00	58.11	00:00:00
2004-07-14	788,100	58.12	58.12	57.59	57.80	00:00:00
2004-07-15	847,800	57.90	57.90	57.18	57.18	00:00:00
2004-07-16	932,400	58.00	58.00	57.01	57.12	00:00:00
2004-07-19	854,400	57.25	57.71	57.01	57.15	00:00:00
2004-07-20	796,200	57.30	57.32	56.50	56.77	00:00:00
2004-07-21	911,700	56.90	57.00	55.87	55.87	00:00:00
2004-07-22	1,246,500	55.82	55.87	54.30	54.92	00:00:00
2004-07-23	1,196,700	55.00	55.05	54.39	54.48	00:00:00
2004-07-26	907,200	54.68	55.00	54.35	54.72	00:00:00
2004-07-27	849,000	54.70	55.15	54.70	54.82	00:00:00
2004-07-28	1,262,100	54.75	54.97	54.01	54.20	00:00:00
2004-07-29	2,025,600	54.70	56.25	54.50	55.98	00:00:00
2004-07-30	1,084,500	56.10	56.82	55.90	56.63	00:00:00
2004-08-02	888,900	56.60	56.73	56.02	56.56	00:00:00
2004-08-03	933,300	56.60	56.84	56.35	56.55	00:00:00
2004-08-04	816,300	56.40	56.70	56.06	56.26	00:00:00
2004-08-05	1,182,900	56.10	56.15	54.86	55.06	00:00:00
2004-08-06	1,056,900	54.90	54.93	53.83	54.02	00:00:00
2004-08-09	811,800	54.05	54.39	53.88	54.18	00:00:00
2004-08-10	837,600	54.35	54.67	54.34	54.60	00:00:00
2004-08-11	569,100	54.54	54.72	54.12	54.64	00:00:00
2004-08-12	589,800	54.45	54.65	53.91	54.00	00:00:00
2004-08-13	1,192,800	54.05	54.17	53.35	53.62	00:00:00
2004-08-16	805,500	53.62	55.06	53.42	54.97	00:00:00
2004-08-17	923,700	54.98	55.64	54.98	55.33	00:00:00
2004-08-18	778,500	55.33	55.88	55.21	55.88	00:00:00
2004-08-19	520,800	55.70	56.05	55.64	56.00	00:00:00
2004-08-20	554,700	56.09	56.60	55.91	56.60	00:00:00
2004-08-23	670,200	56.63	56.90	55.98	56.09	00:00:00
2004-08-24	760,800	56.20	56.35	55.82	55.95	00:00:00
2004-08-25	589,500	56.00	56.44	55.78	56.40	00:00:00
2004-08-26	527,700	56.23	56.33	55.96	56.29	00:00:00
2004-08-27	699,900	56.35	56.49	56.10	56.17	00:00:00
2004-08-30	1,051,500	55.90	55.98	55.31	55.87	00:00:00
2004-08-31	1,169,100	56.00	56.80	56.00	56.80	00:00:00
2004-09-01	1,014,000	57.00	57.00	56.10	56.44	00:00:00
2004-09-02	524,700	56.58	57.38	56.25	57.31	00:00:00
2004-09-03	870,300	57.40	57.69	57.15	57.31	00:00:00
2004-09-07	1,139,100	57.45	58.60	57.45	58.58	00:00:00
2004-09-08	900,600	58.58	58.61	58.00	58.03	00:00:00
2004-09-09	1,088,400	58.15	58.48	57.85	58.25	00:00:00
2004-09-10	873,900	58.15	58.55	57.88	58.52	00:00:00
2004-09-13	987,600	58.41	59.00	58.30	58.70	00:00:00
2004-09-14	1,116,000	58.90	59.40	58.85	59.26	00:00:00
2004-09-15	1,363,500	59.70	59.95	58.94	59.07	00:00:00
2004-09-16	1,246,200	59.20	59.45	58.90	59.13	00:00:00
2004-09-17	1,245,900	59.55	59.93	59.40	59.51	00:00:00
2004-09-20	1,003,800	59.51	59.51	59.02	59.08	00:00:00
2004-09-21	1,045,500	59.09	59.46	58.85	59.36	00:00:00
2004-09-22	1,069,500	59.20	59.23	58.40	58.75	00:00:00
2004-09-23	1,017,600	58.90	58.95	58.32	58.34	00:00:00
2004-09-24	973,800	58.24	58.64	58.15	58.35	00:00:00
2004-09-27	897,600	58.35	58.37	57.71	57.87	00:00:00
2004-09-28	917,400	58.00	58.54	58.00	58.44	00:00:00
2004-09-29	737,700	58.50	58.50	58.06	58.49	00:00:00
2004-09-30	1,980,300	58.55	58.70	58.13	58.50	00:00:00
2004-10-01	1,890,300	58.75	59.66	58.34	58.75	00:00:00
2004-10-04	2,182,800	59.00	59.49	58.90	59.40	00:00:00
2004-10-05	1,410,300	59.52	59.54	58.99	59.02	00:00:00
2004-10-06	1,232,700	59.24	59.54	58.88	59.25	00:00:00
2004-10-07	1,647,900	59.40	59.40	58.34	58.38	00:00:00
2004-10-08	1,737,300	58.60	58.87	58.38	58.57	00:00:00
2004-10-11	1,854,300	58.80	59.29	58.65	59.13	00:00:00
2004-10-12	1,289,700	59.13	59.23	58.81	58.94	00:00:00
2004-10-13	936,900	58.99	59.03	58.19	58.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>