Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Chart LOEWS CP  News LOEWS CP  Download Historical Prices for Metastock LOEWS CP and Others  Technical Analysis LOEWS CP  
Last Trade43.98Last Trade Time2017-03-13 - 00:00:00
Variation--0.55 (+0.99%)Open43.98
High43.98Low43.98
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close44.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,901,900100.06100.2598.7598.9600:00:00
2006-03-212,101,50099.41100.5098.6499.3800:00:00
2006-03-221,812,30098.46100.0898.4699.8600:00:00
2006-03-232,308,80099.75100.4099.6099.9200:00:00
2006-03-241,636,500100.00101.21100.00100.5900:00:00
2006-03-271,020,900100.78100.8899.95100.6800:00:00
2006-03-282,315,400101.00101.74100.30101.3000:00:00
2006-03-291,681,800101.45102.90101.45102.7800:00:00
2006-03-301,151,700102.63103.13101.93102.4400:00:00
2006-03-312,138,400102.34102.39100.85101.2000:00:00
2006-04-033,554,400101.80104.11101.72102.0000:00:00
2006-04-041,832,100101.85102.49100.65102.2700:00:00
2006-04-051,530,300102.27103.25102.26102.9800:00:00
2006-04-061,417,800103.08103.13101.82101.8500:00:00
2006-04-071,583,100102.05102.2099.9399.9800:00:00
2006-04-101,419,900100.48101.38100.48100.9300:00:00
2006-04-111,521,600101.15101.5099.3599.7300:00:00
2006-04-122,259,600100.93102.95100.23100.3600:00:00
2006-04-131,367,100100.36100.3699.4099.7100:00:00
2006-04-171,167,00099.96101.0299.92100.9600:00:00
2006-04-181,126,500100.96102.49100.70102.2300:00:00
2006-04-191,546,800102.38103.88102.27103.8800:00:00
2006-04-201,500,300103.37104.35102.39103.7300:00:00
2006-04-211,262,100104.40104.67103.45104.2100:00:00
2006-04-241,417,200104.60104.60103.16104.1700:00:00
2006-04-251,504,500104.24104.63102.76103.2100:00:00
2006-04-261,182,300103.25104.64103.25103.7800:00:00
2006-04-272,382,000103.79105.82103.62105.3600:00:00
2006-04-281,460,700105.36106.38105.15106.1500:00:00
2006-05-012,050,200106.80107.19105.65105.6700:00:00
2006-05-022,364,900105.67109.58105.67109.2200:00:00
2006-05-032,217,000109.85110.10108.33109.6900:00:00
2006-05-041,854,600109.94110.23108.97109.7200:00:00
2006-05-051,304,700109.90110.45109.51110.3800:00:00
2006-05-081,460,100110.45110.55109.21110.2200:00:00
2006-05-091,032,50036.6936.8136.3936.5300:00:00
2006-05-101,283,20036.4836.7036.3936.6000:00:00
2006-05-111,787,10036.8036.8935.9336.0800:00:00
2006-05-121,703,30036.1836.1835.4235.5100:00:00
2006-05-151,609,10035.4135.9235.3035.9200:00:00
2006-05-161,403,30036.0036.0735.6235.8600:00:00
2006-05-171,868,20035.6135.7934.8935.0000:00:00
2006-05-182,012,90035.0035.1534.4334.5100:00:00
2006-05-192,401,80034.7535.0434.3834.8500:00:00
2006-05-222,404,70034.8535.1534.4334.9000:00:00
2006-05-232,405,00035.0035.3434.3834.4400:00:00
2006-05-241,928,10034.3434.7233.9734.4500:00:00
2006-05-253,623,70033.6533.8033.0133.6400:00:00
2006-05-261,518,50033.7033.8933.4033.8000:00:00
2006-05-302,131,80033.6034.0833.5933.6600:00:00
2006-05-314,160,20033.9534.0533.7833.9800:00:00
2006-06-013,992,40034.2034.7933.8934.3100:00:00
2006-06-022,240,60034.3035.0034.2234.9700:00:00
2006-06-051,819,30034.9735.0234.2934.3700:00:00
2006-06-061,895,10034.3735.1033.9134.2900:00:00
2006-06-071,882,70035.2235.2234.0534.1100:00:00
2006-06-082,714,20034.2034.4933.5334.4700:00:00
2006-06-091,607,00034.4734.7134.1734.3800:00:00
2006-06-122,429,90034.3934.4433.7533.8800:00:00
2006-06-133,026,90033.9034.0633.1533.2400:00:00
2006-06-142,704,10033.0533.4532.8433.2700:00:00
2006-06-151,885,50033.5234.5233.2034.3600:00:00
2006-06-162,119,70033.9834.1733.6734.0300:00:00
2006-06-192,060,10034.1034.1633.5033.8700:00:00
2006-06-202,263,20034.0634.2533.9033.9700:00:00
2006-06-212,317,80034.0034.4234.0034.1700:00:00
2006-06-222,377,60034.1934.4034.0234.3300:00:00
2006-06-231,867,20034.2334.5234.2334.3300:00:00
2006-06-26753,30034.3934.6434.1334.4600:00:00
2006-06-271,018,90034.5034.6034.1434.1500:00:00
2006-06-281,560,20034.1634.3934.0934.2500:00:00
2006-06-291,650,00034.5735.3434.4435.3000:00:00
2006-06-301,421,50035.5035.5835.3535.4500:00:00
2006-07-03637,20035.9036.1635.7335.8700:00:00
2006-07-051,077,20035.7535.7535.2035.5000:00:00
2006-07-062,517,50035.5037.0035.3436.0100:00:00
2006-07-071,783,40035.6036.1235.6035.6200:00:00
2006-07-10763,70035.6335.9035.6035.8000:00:00
2006-07-111,268,20035.8036.2035.5536.1200:00:00
2006-07-122,014,70036.1636.2935.9036.1700:00:00
2006-07-131,157,00036.1836.3335.3535.4100:00:00
2006-07-14960,20035.4135.6635.0235.4600:00:00
2006-07-171,277,80035.4135.4134.7334.8500:00:00
2006-07-181,206,30034.7835.1834.3734.8600:00:00
2006-07-191,028,10035.1035.3534.9035.3000:00:00
2006-07-20792,40035.2735.4835.0235.0500:00:00
2006-07-211,564,30035.2535.3334.8535.0400:00:00
2006-07-24752,10035.0535.7235.0535.5500:00:00
2006-07-25784,80035.5535.9035.3835.8300:00:00
2006-07-261,257,90035.8636.3935.7236.3100:00:00
2006-07-271,904,80036.7036.7336.0036.2100:00:00
2006-07-281,465,70036.3536.5936.0336.2300:00:00
2006-07-313,641,20036.2737.4336.2737.0600:00:00
2006-08-012,118,70037.3837.6936.7237.5500:00:00
2006-08-022,094,20037.8037.9136.8037.1200:00:00
2006-08-031,857,70037.1237.1336.6236.7500:00:00
2006-08-04754,90037.1037.3936.5136.7900:00:00
2006-08-071,115,00036.7937.0936.5537.0100:00:00
2006-08-081,138,80037.2437.3536.8036.8400:00:00
2006-08-091,541,70036.8937.2436.8636.8700:00:00
2006-08-10898,90036.8036.9436.5436.8700:00:00
2006-08-11534,70036.8036.8636.5036.6500:00:00
2006-08-141,092,70036.9036.9536.3736.3700:00:00
2006-08-151,296,00036.6537.0736.6536.9400:00:00
2006-08-161,143,30036.9437.0036.6836.8200:00:00
2006-08-171,134,50036.8237.0036.7536.9300:00:00
2006-08-18754,00037.1237.4037.0337.3400:00:00
2006-08-21985,20037.2037.7337.2037.6800:00:00
2006-08-221,384,60037.7037.7737.5337.6000:00:00
2006-08-231,054,60037.6837.7537.4837.6700:00:00
2006-08-24682,90037.7537.8037.4237.6300:00:00
2006-08-251,078,40037.7238.0037.6437.9000:00:00
2006-08-281,685,10037.9138.2637.8138.2200:00:00
2006-08-293,064,80038.3038.6638.1638.6400:00:00
2006-08-301,276,50038.7738.8838.3638.4500:00:00
2006-08-311,805,50038.4938.5638.1238.4800:00:00
2006-09-01717,10038.6338.8238.5138.6000:00:00
2006-09-05793,00038.5538.7538.3438.6200:00:00
2006-09-061,116,70038.4238.4338.0538.1800:00:00
2006-09-071,452,50038.1838.3838.1338.1300:00:00
2006-09-081,730,90038.2338.2837.9338.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources