Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Chart LOEWS CP  News LOEWS CP  Download Historical Prices for Metastock LOEWS CP and Others  Technical Analysis LOEWS CP  
Last Trade43.98Last Trade Time2017-03-13 - 00:00:00
Variation--0.55 (+0.99%)Open43.98
High43.98Low43.98
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close44.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,589,20042.8943.4742.7142.8700:00:00
2008-02-152,332,90042.7843.0642.2942.9200:00:00
2008-02-192,791,20043.3443.7542.7843.1000:00:00
2008-02-202,705,20042.6443.4542.5043.2800:00:00
2008-02-212,502,30043.3443.7542.7042.8100:00:00
2008-02-222,618,20042.9043.2041.8043.0100:00:00
2008-02-252,485,50042.9543.8342.6043.6800:00:00
2008-02-262,378,20043.5544.3843.4344.3700:00:00
2008-02-272,452,30044.1844.4743.5743.9000:00:00
2008-02-282,557,20043.5043.5542.9243.0300:00:00
2008-02-294,485,50042.5042.6541.7041.8400:00:00
2008-03-033,048,50041.7141.8141.0841.3900:00:00
2008-03-044,177,30041.0541.7440.7141.5000:00:00
2008-03-054,059,30041.4642.2441.2341.8800:00:00
2008-03-063,055,50041.5941.8341.1641.2000:00:00
2008-03-073,311,00040.7941.7940.5040.9600:00:00
2008-03-104,470,30040.9141.2340.3840.4300:00:00
2008-03-114,597,00041.2741.9540.6541.7200:00:00
2008-03-122,046,00042.0042.1641.0041.0300:00:00
2008-03-133,880,80040.5441.6140.0541.3000:00:00
2008-03-143,603,70041.6141.6139.8340.2400:00:00
2008-03-174,352,60038.9539.6537.6539.1900:00:00
2008-03-183,909,80039.4840.9739.4840.9700:00:00
2008-03-193,416,70041.0041.6739.8239.8400:00:00
2008-03-204,496,80039.8840.5439.4640.4300:00:00
2008-03-242,638,10040.5641.2140.4540.6400:00:00
2008-03-251,593,10040.5741.4840.2241.3300:00:00
2008-03-262,102,70041.0341.1040.4140.5400:00:00
2008-03-272,512,70040.5640.8640.1440.1700:00:00
2008-03-281,444,80040.3640.6640.0040.0600:00:00
2008-03-312,356,80039.9740.3539.8040.2200:00:00
2008-04-012,685,40039.8942.0139.8941.9000:00:00
2008-04-022,665,80042.1442.6441.6742.3300:00:00
2008-04-031,921,50041.9242.4441.8442.2500:00:00
2008-04-041,768,30042.2342.7341.9042.1400:00:00
2008-04-072,885,10042.3742.6841.9442.1800:00:00
2008-04-082,277,20041.6042.0841.4141.4900:00:00
2008-04-091,647,40041.4342.0041.3941.4900:00:00
2008-04-101,850,60041.4141.7541.2341.5400:00:00
2008-04-111,975,50041.1241.6840.8841.0900:00:00
2008-04-143,435,10041.0941.8040.9941.4100:00:00
2008-04-152,270,20041.5942.0141.1942.0100:00:00
2008-04-162,770,90042.4743.0742.2643.0200:00:00
2008-04-172,070,60042.9643.5042.4743.2600:00:00
2008-04-182,600,40043.7544.4443.6644.2700:00:00
2008-04-211,555,80043.8744.1643.6243.9100:00:00
2008-04-221,408,60043.6443.8643.3843.6400:00:00
2008-04-231,851,40043.7244.2743.5043.8100:00:00
2008-04-242,493,90043.8044.6943.3744.5600:00:00
2008-04-252,133,20044.5644.8443.9444.6300:00:00
2008-04-284,783,80044.9944.9942.0642.2800:00:00
2008-04-292,725,60042.2042.5741.9742.2700:00:00
2008-04-302,217,30042.1342.6641.9642.1100:00:00
2008-05-012,501,20041.8142.6441.7542.5600:00:00
2008-05-021,923,20042.8643.4942.7743.3200:00:00
2008-05-052,581,60043.2143.6242.9843.5200:00:00
2008-05-063,429,40043.1144.9243.0544.9000:00:00
2008-05-073,266,50044.8745.0943.9644.0600:00:00
2008-05-083,071,90044.1144.2643.7344.1000:00:00
2008-05-0910,170,20044.3246.7944.3146.2900:00:00
2008-05-127,250,40046.5047.9446.3047.9400:00:00
2008-05-138,909,30048.0049.5048.0049.0500:00:00
2008-05-146,834,00049.1849.6949.0249.3400:00:00
2008-05-156,436,60049.1549.6548.4949.2600:00:00
2008-05-163,339,70049.5049.7748.7949.4100:00:00
2008-05-194,163,70049.3549.4848.7949.1000:00:00
2008-05-204,802,00048.9649.2948.3748.5900:00:00
2008-05-215,187,50048.5848.8347.5947.6900:00:00
2008-05-224,538,50047.5448.1747.4747.7500:00:00
2008-05-233,849,60047.6247.7846.9847.0900:00:00
2008-05-273,972,90047.2047.5346.8547.2900:00:00
2008-05-286,275,90047.6848.4647.0348.4000:00:00
2008-05-298,183,60048.5049.6748.2649.2400:00:00
2008-05-308,975,80049.4950.8849.0549.5700:00:00
2008-06-0211,090,50049.2850.4949.1549.4500:00:00
2008-06-0312,349,80049.6050.1048.8749.5000:00:00
2008-06-0418,519,60050.2351.2550.2150.5400:00:00
2008-06-0517,153,90050.9351.1050.2150.6400:00:00
2008-06-0621,269,80050.3251.0649.9549.9500:00:00
2008-06-0927,735,80049.9550.3148.8549.7400:00:00
2008-06-1018,451,70048.2049.2247.6748.5000:00:00
2008-06-114,428,10048.3049.4647.6648.9500:00:00
2008-06-123,922,40049.4250.0049.0449.3700:00:00
2008-06-133,002,10049.5750.5049.5050.4000:00:00
2008-06-163,232,00050.1651.0649.7950.7200:00:00
2008-06-173,416,70051.0751.3050.1450.1400:00:00
2008-06-188,125,90050.1050.6449.8650.1200:00:00
2008-06-197,597,60050.1950.9849.7750.1500:00:00
2008-06-204,271,00049.8650.3049.4949.4900:00:00
2015-03-03036.0636.5136.0636.5100:00:00
2015-03-04036.5936.6636.3136.3100:00:00
2015-03-05036.7836.8036.5736.5700:00:00
2015-03-06036.8237.6036.8237.5100:00:00
2015-03-09037.1637.2836.7837.0900:00:00
2015-03-12037.6237.6537.2937.6400:00:00
2015-03-13038.2238.2237.6737.8300:00:00
2015-03-25037.0837.0836.7236.8300:00:00
2015-03-26036.3736.9136.0436.7700:00:00
2015-03-27037.1137.2236.7836.7800:00:00
2015-03-30036.9637.4636.9637.2900:00:00
2015-03-31037.6237.8337.4737.7500:00:00
2015-04-01037.5037.7537.2437.2400:00:00
2015-04-02037.3537.6137.0937.6100:00:00
2015-04-03037.6137.6137.6137.6100:00:00
2015-04-06037.6137.6137.6137.6100:00:00
2015-04-07037.9438.2037.9437.9900:00:00
2015-04-08038.0538.2936.8838.2900:00:00
2015-04-09038.4538.6938.3538.5000:00:00
2015-04-10038.7239.1238.5438.5400:00:00
2015-04-13038.7439.0937.9639.0900:00:00
2015-04-14039.3439.3438.6338.7300:00:00
2015-04-15039.0139.8439.0039.8400:00:00
2015-04-20038.8139.1738.7738.7700:00:00
2015-04-21039.1939.1938.0538.0700:00:00
2015-04-22038.3738.4238.2238.2300:00:00
2015-04-23038.5238.5237.9838.4900:00:00
2015-04-24038.3538.4238.1838.2900:00:00
2015-04-27038.2138.3937.3537.9200:00:00
2015-04-28037.9337.9337.6737.8200:00:00
2015-04-29038.1038.1037.2637.3700:00:00
2015-04-30037.7037.7036.6636.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources