Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Chart LOEWS CP  News LOEWS CP  Download Historical Prices for Metastock LOEWS CP and Others  Technical Analysis LOEWS CP  
Last Trade43.98Last Trade Time2017-03-13 - 00:00:00
Variation--0.55 (+0.99%)Open43.98
High43.98Low43.98
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close44.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,730,90038.2338.2837.9338.0500:00:00
2006-09-112,494,60038.1138.5438.0638.4000:00:00
2006-09-122,122,70038.4038.5038.2938.3000:00:00
2006-09-131,976,60038.1038.9038.0938.7500:00:00
2006-09-141,840,40038.7638.9538.3638.4500:00:00
2006-09-156,005,50038.6538.6638.2438.4100:00:00
2006-09-182,027,30038.6538.9938.5338.7900:00:00
2006-09-192,128,50039.0039.0238.5738.6800:00:00
2006-09-201,301,50038.6838.8138.2238.3200:00:00
2006-09-211,620,80038.5038.5538.2138.2100:00:00
2006-09-221,087,40038.2738.3137.9938.0000:00:00
2006-09-252,330,10037.9538.0537.5437.8000:00:00
2006-09-262,839,40037.7038.0137.6137.9900:00:00
2006-09-272,010,70038.0038.5038.0038.3100:00:00
2006-09-281,350,80038.3538.5138.1338.1700:00:00
2006-09-291,956,80038.1038.1037.8237.9000:00:00
2006-10-021,525,10038.0538.1537.7837.9100:00:00
2006-10-031,912,10037.7637.8437.4037.4900:00:00
2006-10-042,955,90037.4937.7437.4537.7000:00:00
2006-10-051,684,00037.7038.1937.6938.0500:00:00
2006-10-061,620,60038.0538.1037.7537.8100:00:00
2006-10-09896,70037.8638.0037.7337.8000:00:00
2006-10-101,577,80037.8438.0537.7237.9500:00:00
2006-10-111,655,40037.9638.0537.8737.9800:00:00
2006-10-121,366,50037.9838.1137.8738.0000:00:00
2006-10-131,357,40037.9938.3637.9538.2500:00:00
2006-10-161,042,50038.1538.3138.1338.1800:00:00
2006-10-17588,20038.0538.0937.8138.0400:00:00
2006-10-18793,10038.2038.4037.9738.1900:00:00
2006-10-191,140,60038.1838.5838.1838.5700:00:00
2006-10-201,135,60038.7338.7538.0638.1400:00:00
2006-10-23813,40037.9538.5837.7838.5600:00:00
2006-10-241,229,00038.5038.8738.4238.8000:00:00
2006-10-251,674,80038.7139.3738.6039.2600:00:00
2006-10-26880,90039.2839.5139.1039.4200:00:00
2006-10-271,006,90039.4039.4038.6438.6500:00:00
2006-10-30874,60038.7539.1838.6539.0800:00:00
2006-10-311,695,60039.1839.5538.4538.9200:00:00
2006-11-011,159,40038.9539.1038.4438.9400:00:00
2006-11-021,529,10038.7938.9138.5038.7600:00:00
2006-11-031,396,00038.7739.0038.6338.8200:00:00
2006-11-061,808,70038.8439.2338.7139.0300:00:00
2006-11-07884,20039.0339.3839.0039.2000:00:00
2006-11-081,245,60039.0839.7639.0639.7300:00:00
2006-11-091,613,40039.8940.0339.7939.8900:00:00
2006-11-101,057,30039.9340.0239.6840.0000:00:00
2006-11-131,134,40039.8739.9039.4839.5300:00:00
2006-11-141,034,20039.5039.8339.1839.7300:00:00
2006-11-151,226,20039.7439.9239.5839.6900:00:00
2006-11-161,640,80039.6939.8339.3439.5300:00:00
2006-11-171,711,20039.3439.6239.3139.4100:00:00
2006-11-202,461,10038.8339.6838.8339.4300:00:00
2006-11-212,960,00039.3939.8939.3139.7000:00:00
2006-11-221,671,90039.7840.2039.7040.1200:00:00
2006-11-24369,30040.0340.2340.0240.0600:00:00
2006-11-271,970,60040.1740.2139.8739.9900:00:00
2006-11-282,915,60039.8640.1439.8339.9100:00:00
2006-11-291,168,30040.0240.3039.9540.3000:00:00
2006-11-301,484,00040.2640.3539.8039.9200:00:00
2006-12-011,767,60039.9140.3739.5540.3000:00:00
2006-12-041,338,80040.4240.4240.0040.3900:00:00
2006-12-051,728,50040.3040.4540.1540.4100:00:00
2006-12-061,000,70040.4540.6940.2840.6000:00:00
2006-12-071,352,20040.7340.8040.4640.6300:00:00
2006-12-081,312,80040.7440.9640.5340.5900:00:00
2006-12-11792,20040.6841.2840.6741.2200:00:00
2006-12-121,304,20041.2341.2640.8241.0900:00:00
2006-12-131,297,10041.3041.5141.0741.4300:00:00
2006-12-141,290,10041.4441.7141.2841.3400:00:00
2006-12-151,859,10041.4641.7241.3141.5700:00:00
2006-12-181,243,50041.6641.6641.0041.3000:00:00
2006-12-191,041,30041.2341.5441.1041.4800:00:00
2006-12-201,009,10041.5741.5741.1641.1600:00:00
2006-12-211,066,60041.3041.7441.2641.7300:00:00
2006-12-22904,90041.8541.8541.3841.4300:00:00
2006-12-26562,90041.3541.8741.3241.8600:00:00
2006-12-27526,70042.0942.1841.7841.9200:00:00
2006-12-28650,40041.9041.9941.7141.7400:00:00
2006-12-291,353,30041.6341.7541.3541.4700:00:00
2007-01-031,319,30041.5041.8441.1441.2300:00:00
2007-01-041,709,10041.1141.1240.6540.7400:00:00
2007-01-051,795,00040.5540.6840.2940.3700:00:00
2007-01-081,385,80040.3040.4640.2140.3700:00:00
2007-01-092,366,90040.6241.4340.5241.1900:00:00
2007-01-102,565,10041.1941.5241.0641.4300:00:00
2007-01-112,067,70041.6642.3341.6642.0000:00:00
2007-01-121,635,00042.0042.5041.9542.2600:00:00
2007-01-161,128,90042.2742.4041.8042.2500:00:00
2007-01-171,446,40042.1642.5241.9942.2100:00:00
2007-01-181,434,50042.3642.6941.9742.0500:00:00
2007-01-191,467,50042.3342.9442.3342.4400:00:00
2007-01-221,184,50042.5642.6742.0742.2400:00:00
2007-01-231,216,50042.2442.5942.1142.3500:00:00
2007-01-241,377,30042.4442.6442.1942.5000:00:00
2007-01-251,146,70042.4242.7942.0342.0800:00:00
2007-01-261,531,90042.1042.5142.0342.4300:00:00
2007-01-291,899,20042.4442.9342.2842.7700:00:00
2007-01-301,420,20042.7843.0042.6742.8800:00:00
2007-01-311,884,90042.9343.6242.8843.4600:00:00
2007-02-011,747,70043.6044.1143.5044.0400:00:00
2007-02-023,341,90044.2744.2743.5143.5800:00:00
2007-02-051,006,50043.4944.0143.4943.9200:00:00
2007-02-061,149,80044.0544.2243.7443.9200:00:00
2007-02-071,388,10044.1044.2543.5643.7100:00:00
2007-02-082,277,60043.5844.2043.2343.8600:00:00
2007-02-093,305,80044.2044.2242.5642.8400:00:00
2007-02-122,905,60043.5044.2042.6543.4600:00:00
2007-02-131,731,90043.5544.6043.5144.5600:00:00
2007-02-142,123,10043.8944.3743.7744.0500:00:00
2007-02-152,077,50043.9044.4843.8944.3200:00:00
2007-02-161,410,40044.1444.3443.9544.0100:00:00
2007-02-201,981,80044.1544.2543.8044.0000:00:00
2007-02-211,628,70043.9444.2343.8444.0900:00:00
2007-02-221,361,40044.2444.3444.0744.1700:00:00
2007-02-231,540,20044.2644.3543.9344.0900:00:00
2007-02-262,069,80044.1044.1943.6443.8900:00:00
2007-02-272,187,80043.6743.8442.3842.5400:00:00
2007-02-282,210,60042.5443.7842.5443.4000:00:00
2007-03-011,997,20043.1043.5542.4643.4100:00:00
2007-03-021,925,00043.3443.4642.5242.5300:00:00
2007-03-051,873,00042.3742.7842.2242.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources