TR4DER - LOEWS CP [LTR] Historical Prices

LOEWS CP - [Ticker: LTR]
Last Trade	43.98	Last Trade Time	2017-03-13 - 00:00:00
Variation	--0.55 (+0.99%)	Open	43.98
High	43.98	Low	43.98
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	44.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	2,036,700	38.70	39.30	38.55	38.95	00:00:00
2002-11-15	1,659,000	38.70	39.77	38.70	39.66	00:00:00
2002-11-18	2,166,300	39.60	39.61	38.49	38.51	00:00:00
2002-11-19	1,818,600	38.72	39.37	38.23	39.06	00:00:00
2002-11-20	1,776,900	38.90	39.56	38.30	39.39	00:00:00
2002-11-21	1,277,700	39.47	40.20	39.47	39.91	00:00:00
2002-11-22	1,441,800	40.00	40.45	39.25	39.96	00:00:00
2002-11-25	1,732,200	40.18	40.41	39.60	40.27	00:00:00
2002-11-26	1,688,400	40.15	40.15	39.24	39.24	00:00:00
2002-11-27	1,330,800	39.26	40.00	39.24	39.80	00:00:00
2002-11-29	776,100	40.00	40.63	39.94	40.48	00:00:00
2002-12-02	1,869,000	40.75	40.83	39.85	40.21	00:00:00
2002-12-03	1,971,300	40.11	40.60	39.80	40.18	00:00:00
2002-12-04	1,658,400	40.02	40.60	40.00	40.13	00:00:00
2002-12-05	1,153,800	40.28	40.29	39.52	39.81	00:00:00
2002-12-06	1,233,600	39.81	40.50	39.61	40.28	00:00:00
2002-12-09	1,544,700	40.24	40.50	39.98	40.02	00:00:00
2002-12-10	1,473,300	39.88	40.93	39.86	40.75	00:00:00
2002-12-11	2,707,500	40.75	42.29	40.42	42.22	00:00:00
2002-12-12	1,958,400	42.21	43.13	41.86	42.30	00:00:00
2002-12-13	1,489,500	42.05	42.29	41.69	41.74	00:00:00
2002-12-16	1,801,800	41.91	42.37	41.59	42.37	00:00:00
2002-12-17	1,306,200	42.37	42.53	41.85	42.28	00:00:00
2002-12-18	1,501,500	42.17	42.48	42.05	42.17	00:00:00
2002-12-19	2,481,900	42.25	43.15	42.10	42.22	00:00:00
2002-12-20	3,409,500	42.30	43.14	42.24	43.14	00:00:00
2002-12-23	1,215,300	42.80	43.28	42.45	43.02	00:00:00
2002-12-24	329,100	43.02	43.28	42.89	43.00	00:00:00
2002-12-26	1,153,500	43.15	43.53	43.02	43.30	00:00:00
2002-12-27	1,236,600	43.19	43.40	42.86	42.88	00:00:00
2002-12-30	4,352,700	44.17	45.40	44.02	44.74	00:00:00
2002-12-31	2,217,900	44.90	44.93	43.92	44.46	00:00:00
2003-01-02	2,352,600	44.90	46.35	44.65	46.32	00:00:00
2003-01-03	1,549,800	46.10	46.70	45.82	46.30	00:00:00
2003-01-06	2,547,900	46.25	47.00	45.76	46.77	00:00:00
2003-01-07	1,784,100	46.77	47.10	46.23	46.35	00:00:00
2003-01-08	1,704,300	46.20	46.56	45.92	46.27	00:00:00
2003-01-09	1,950,300	46.25	47.54	46.25	47.54	00:00:00
2003-01-10	1,642,500	47.54	47.68	47.15	47.60	00:00:00
2003-01-13	1,748,400	47.70	47.90	47.25	47.37	00:00:00
2003-01-14	1,581,900	47.22	47.78	46.75	47.65	00:00:00
2003-01-15	1,647,900	47.45	47.50	46.75	46.84	00:00:00
2003-01-16	1,110,900	46.94	47.85	46.82	47.00	00:00:00
2003-01-17	1,698,900	47.00	47.03	46.65	47.00	00:00:00
2003-01-21	1,888,800	46.88	47.15	46.55	46.71	00:00:00
2003-01-22	1,652,100	46.25	46.48	45.88	45.98	00:00:00
2003-01-23	1,679,100	46.08	46.30	45.36	45.60	00:00:00
2003-01-24	1,511,700	45.55	45.55	44.34	44.41	00:00:00
2003-01-27	1,874,700	44.42	44.65	43.41	43.72	00:00:00
2003-01-28	1,660,500	43.35	44.17	43.21	43.52	00:00:00
2003-01-29	1,723,800	43.25	44.12	42.92	43.91	00:00:00
2003-01-30	1,362,900	43.79	44.05	42.92	42.97	00:00:00
2003-01-31	1,615,800	42.87	44.20	42.86	44.02	00:00:00
2003-02-03	1,332,300	44.01	44.75	43.93	44.60	00:00:00
2003-02-04	1,902,300	44.08	44.09	43.05	43.69	00:00:00
2003-02-05	1,233,000	43.66	44.36	43.40	43.41	00:00:00
2003-02-06	2,003,700	43.30	43.47	42.50	42.53	00:00:00
2003-02-07	1,386,300	42.70	42.79	42.05	42.12	00:00:00
2003-02-10	1,767,900	42.12	42.50	41.89	42.50	00:00:00
2003-02-11	1,630,500	42.55	42.61	41.70	41.92	00:00:00
2003-02-12	1,277,100	42.00	42.27	41.10	41.12	00:00:00
2003-02-13	3,098,700	41.30	42.41	41.30	42.40	00:00:00
2003-02-14	1,908,600	42.50	43.40	42.18	43.29	00:00:00
2003-02-18	1,269,600	43.40	44.06	43.28	43.80	00:00:00
2003-02-19	1,453,200	43.75	43.76	43.07	43.18	00:00:00
2003-02-20	936,300	43.20	43.53	42.97	42.97	00:00:00
2003-02-21	1,133,100	43.25	44.25	43.06	43.87	00:00:00
2003-02-24	1,054,500	43.80	43.85	43.15	43.35	00:00:00
2003-02-25	1,581,900	43.35	43.60	42.64	43.50	00:00:00
2003-02-26	2,046,300	43.39	43.40	42.65	42.86	00:00:00
2003-02-27	1,833,300	42.80	43.65	42.80	43.65	00:00:00
2003-02-28	1,160,700	43.73	44.32	43.47	43.71	00:00:00
2003-03-03	1,663,200	43.96	44.34	43.92	43.97	00:00:00
2003-03-04	1,533,900	44.06	44.19	43.43	43.45	00:00:00
2003-03-05	1,707,000	43.34	43.79	43.15	43.59	00:00:00
2003-03-06	968,100	43.47	43.62	43.15	43.21	00:00:00
2003-03-07	2,217,600	43.21	43.62	42.40	43.25	00:00:00
2003-03-10	1,374,600	42.69	43.09	41.82	41.85	00:00:00
2003-03-11	2,239,200	41.75	42.26	41.09	41.16	00:00:00
2003-03-12	1,984,800	41.15	41.29	40.62	41.14	00:00:00
2003-03-13	1,897,800	41.47	42.73	41.46	42.67	00:00:00
2003-03-14	1,756,200	42.77	43.18	42.51	42.70	00:00:00
2003-03-17	2,694,300	42.05	43.45	41.95	43.35	00:00:00
2003-03-18	4,290,900	43.12	43.20	41.87	42.12	00:00:00
2003-03-19	3,256,500	42.55	42.60	41.90	42.50	00:00:00
2003-03-20	1,182,000	42.35	42.73	41.85	42.62	00:00:00
2003-03-21	1,767,900	43.00	43.38	42.26	43.32	00:00:00
2003-03-24	1,946,400	42.70	42.88	42.04	42.22	00:00:00
2003-03-25	1,533,300	42.23	42.65	42.05	42.34	00:00:00
2003-03-26	1,052,400	42.35	42.35	41.59	41.90	00:00:00
2003-03-27	1,344,000	41.75	42.04	41.20	41.68	00:00:00
2003-03-28	1,475,700	41.50	41.60	41.06	41.25	00:00:00
2003-03-31	3,515,100	41.26	41.26	39.65	39.84	00:00:00
2003-04-01	4,245,900	39.75	40.13	39.62	39.85	00:00:00
2003-04-02	2,542,800	40.15	41.15	40.15	40.85	00:00:00
2003-04-03	2,804,100	40.85	40.85	39.85	40.14	00:00:00
2003-04-04	4,215,300	39.80	39.94	39.04	39.24	00:00:00
2003-04-07	3,208,800	39.75	39.79	38.71	38.82	00:00:00
2003-04-08	3,342,300	38.82	38.87	38.48	38.70	00:00:00
2003-04-09	2,516,400	39.05	39.35	38.44	38.44	00:00:00
2003-04-10	2,146,200	38.57	38.97	38.25	38.52	00:00:00
2003-04-11	2,495,400	38.70	38.95	38.31	38.66	00:00:00
2003-04-14	3,910,500	38.91	40.25	38.85	40.17	00:00:00
2003-04-15	4,132,200	40.42	41.58	40.22	41.13	00:00:00
2003-04-16	2,564,700	41.17	41.31	40.11	40.30	00:00:00
2003-04-17	2,912,400	40.21	41.16	40.11	41.16	00:00:00
2003-04-21	2,417,400	41.15	41.33	40.93	41.24	00:00:00
2003-04-22	2,892,600	41.14	42.82	40.99	42.75	00:00:00
2003-04-23	1,852,200	42.65	42.69	41.80	42.38	00:00:00
2003-04-24	2,694,300	42.38	42.40	41.75	42.04	00:00:00
2003-04-25	2,729,400	42.04	42.04	40.99	41.15	00:00:00
2003-04-28	2,959,200	40.70	41.45	40.63	41.18	00:00:00
2003-04-29	2,649,000	41.43	41.43	40.90	41.20	00:00:00
2003-04-30	2,832,000	41.06	41.51	40.82	41.27	00:00:00
2003-05-01	2,046,000	41.40	42.16	40.85	42.09	00:00:00
2003-05-02	2,027,100	41.92	42.52	41.91	42.48	00:00:00
2003-05-05	2,465,100	42.56	42.65	41.95	42.32	00:00:00
2003-05-06	1,626,000	42.32	43.04	42.28	42.80	00:00:00
2003-05-07	2,306,700	42.60	42.61	41.91	42.14	00:00:00
2003-05-08	2,939,700	42.00	42.14	41.15	41.35	00:00:00
2003-05-09	1,262,400	41.53	41.97	41.20	41.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>