TR4DER - CONTINENTAL MINER [KMKCF.OB] Historical Prices

CONTINENTAL MINER - [Ticker: KMKCF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-05-19	205,500	2.08	2.08	1.94	2.01	00:00:00
2010-05-20	269,700	1.95	1.96	1.79	1.85	00:00:00
2010-05-21	250,200	1.80	1.98	1.73	1.97	00:00:00
2010-05-24	147,700	1.97	2.13	1.95	2.10	00:00:00
2010-05-25	188,800	1.95	2.02	1.80	2.01	00:00:00
2010-05-26	111,100	2.03	2.05	1.96	1.99	00:00:00
2010-05-27	62,700	2.06	2.07	1.98	2.00	00:00:00
2010-05-28	57,000	2.03	2.05	1.97	2.02	00:00:00
2010-06-01	100,200	2.03	2.03	1.97	1.97	00:00:00
2010-06-02	88,100	1.98	2.03	1.98	2.01	00:00:00
2010-06-03	34,100	2.03	2.03	1.95	2.03	00:00:00
2010-06-04	29,700	2.00	2.03	1.96	1.97	00:00:00
2010-06-07	60,300	1.91	1.95	1.88	1.95	00:00:00
2010-06-08	53,300	1.95	2.01	1.91	1.98	00:00:00
2010-06-09	44,000	1.95	1.97	1.90	1.95	00:00:00
2010-06-10	30,000	1.90	1.97	1.90	1.96	00:00:00
2010-06-11	89,700	1.96	2.02	1.92	1.93	00:00:00
2010-06-14	64,500	1.94	2.00	1.89	1.91	00:00:00
2010-06-15	12,800	1.95	2.01	1.90	2.01	00:00:00
2010-06-16	6,100	2.00	2.00	1.94	1.94	00:00:00
2010-06-17	12,900	1.96	1.98	1.94	1.98	00:00:00
2010-06-18	76,200	1.94	1.97	1.94	1.96	00:00:00
2010-06-21	83,000	1.99	1.99	1.95	1.96	00:00:00
2010-06-22	57,300	1.99	1.99	1.90	1.95	00:00:00
2010-06-23	42,700	1.86	1.92	1.86	1.92	00:00:00
2010-06-24	64,700	1.88	1.91	1.85	1.88	00:00:00
2010-06-25	74,200	1.88	1.95	1.86	1.94	00:00:00
2010-06-28	62,000	1.88	1.93	1.86	1.89	00:00:00
2010-06-29	94,300	1.86	1.88	1.81	1.85	00:00:00
2010-06-30	162,200	1.80	1.90	1.74	1.90	00:00:00
2010-07-01	23,300	1.88	1.92	1.83	1.84	00:00:00
2010-07-02	72,800	1.83	1.86	1.75	1.79	00:00:00
2010-07-06	379,600	1.74	1.77	1.52	1.74	00:00:00
2010-07-07	51,600	1.72	1.77	1.64	1.74	00:00:00
2010-07-08	56,300	1.75	1.82	1.74	1.82	00:00:00
2010-07-09	26,900	1.82	1.85	1.78	1.84	00:00:00
2010-07-12	9,600	1.82	1.89	1.82	1.86	00:00:00
2010-07-13	34,400	1.83	1.87	1.82	1.85	00:00:00
2010-07-14	23,900	1.80	1.85	1.80	1.82	00:00:00
2010-07-15	29,600	1.81	1.81	1.71	1.78	00:00:00
2010-07-16	112,900	1.70	1.87	1.68	1.87	00:00:00
2010-07-19	69,300	1.75	1.82	1.67	1.82	00:00:00
2010-07-20	6,300	1.78	1.79	1.76	1.79	00:00:00
2010-07-21	40,700	1.75	1.85	1.75	1.83	00:00:00
2010-07-22	25,100	1.76	1.87	1.76	1.82	00:00:00
2010-07-23	56,400	1.82	1.87	1.80	1.87	00:00:00
2010-07-26	56,100	1.87	1.88	1.80	1.87	00:00:00
2010-07-27	89,100	1.89	1.92	1.83	1.92	00:00:00
2010-07-28	13,800	1.87	1.89	1.87	1.89	00:00:00
2010-07-29	28,300	1.84	1.89	1.84	1.89	00:00:00
2010-07-30	41,600	1.85	1.93	1.84	1.92	00:00:00
2010-08-02	4,000	1.89	1.90	1.89	1.90	00:00:00
2010-08-03	54,500	1.90	1.98	1.88	1.92	00:00:00
2010-08-04	94,900	1.97	2.07	1.97	2.07	00:00:00
2010-08-05	20,100	2.08	2.08	2.00	2.05	00:00:00
2010-08-06	86,300	2.05	2.13	2.05	2.08	00:00:00
2010-08-09	68,800	2.10	2.12	2.08	2.11	00:00:00
2010-08-10	85,600	2.07	2.17	2.06	2.16	00:00:00
2010-08-11	54,400	2.14	2.15	2.00	2.01	00:00:00
2010-08-12	46,400	2.05	2.09	2.04	2.05	00:00:00
2010-08-13	89,200	2.07	2.14	2.05	2.14	00:00:00
2010-08-16	84,400	2.13	2.14	2.08	2.12	00:00:00
2010-08-17	32,400	2.15	2.17	2.10	2.13	00:00:00
2010-08-18	47,000	2.15	2.16	2.11	2.16	00:00:00
2010-08-19	11,000	2.16	2.16	2.10	2.16	00:00:00
2010-08-20	32,100	2.10	2.17	2.06	2.15	00:00:00
2010-08-23	28,700	2.16	2.16	2.07	2.07	00:00:00
2010-08-24	41,300	2.04	2.05	2.01	2.05	00:00:00
2010-08-25	65,500	2.05	2.10	2.03	2.08	00:00:00
2010-08-26	40,200	2.14	2.14	2.08	2.11	00:00:00
2010-08-27	31,800	2.06	2.17	2.06	2.17	00:00:00
2010-08-30	70,500	2.20	2.20	2.15	2.17	00:00:00
2010-08-31	32,200	2.13	2.16	2.06	2.08	00:00:00
2010-09-01	83,600	2.12	2.19	2.12	2.18	00:00:00
2010-09-02	91,900	2.19	2.20	2.16	2.19	00:00:00
2010-09-03	151,800	2.19	2.23	2.19	2.20	00:00:00
2010-09-07	82,200	2.20	2.25	2.10	2.11	00:00:00
2010-09-08	21,100	2.12	2.14	2.09	2.09	00:00:00
2010-09-09	38,100	2.14	2.23	2.14	2.19	00:00:00
2010-09-10	43,300	2.24	2.24	2.18	2.22	00:00:00
2010-09-13	111,400	2.23	2.27	2.18	2.25	00:00:00
2010-09-14	118,600	2.25	2.29	2.20	2.25	00:00:00
2010-09-15	216,900	2.28	2.59	2.26	2.55	00:00:00
2010-09-16	209,500	2.55	2.56	2.38	2.50	00:00:00
2010-09-17	2,058,100	2.52	2.58	2.49	2.49	00:00:00
2010-09-20	1,788,500	2.49	2.51	2.49	2.50	00:00:00
2010-09-21	503,700	2.48	2.51	2.48	2.50	00:00:00
2010-09-22	363,200	2.49	2.51	2.47	2.48	00:00:00
2010-09-23	121,200	2.49	2.50	2.47	2.49	00:00:00
2010-09-24	321,700	2.50	2.51	2.48	2.49	00:00:00
2010-09-27	109,000	2.49	2.50	2.48	2.48	00:00:00
2010-09-28	244,300	2.48	2.49	2.46	2.49	00:00:00
2010-09-29	99,600	2.49	2.50	2.48	2.48	00:00:00
2010-09-30	149,600	2.49	2.52	2.48	2.49	00:00:00
2010-10-01	295,600	2.49	2.51	2.48	2.50	00:00:00
2010-10-04	50,800	2.50	2.52	2.49	2.50	00:00:00
2010-10-05	258,600	2.50	2.54	2.50	2.52	00:00:00
2010-10-06	316,100	2.51	2.55	2.51	2.52	00:00:00
2010-10-07	63,800	2.52	2.54	2.50	2.50	00:00:00
2010-10-08	99,200	2.50	2.53	2.50	2.52	00:00:00
2010-10-11	46,300	2.52	2.55	2.48	2.50	00:00:00
2010-10-12	158,500	2.52	2.54	2.52	2.53	00:00:00
2010-10-13	383,400	2.55	2.58	2.54	2.54	00:00:00
2010-10-14	197,800	2.54	2.57	2.53	2.55	00:00:00
2010-10-15	32,600	2.53	2.53	2.52	2.52	00:00:00
2010-10-18	48,300	2.49	2.52	2.49	2.51	00:00:00
2010-10-19	65,100	2.49	2.50	2.46	2.46	00:00:00
2010-10-20	43,700	2.47	2.52	2.47	2.49	00:00:00
2010-10-21	13,500	2.50	2.50	2.47	2.49	00:00:00
2010-10-22	49,400	2.49	2.49	2.47	2.47	00:00:00
2010-10-25	36,300	2.49	2.53	2.49	2.50	00:00:00
2010-10-26	57,600	2.49	2.52	2.49	2.50	00:00:00
2010-10-27	53,200	2.50	2.50	2.47	2.48	00:00:00
2010-10-28	40,400	2.48	2.51	2.48	2.50	00:00:00
2010-10-29	29,500	2.50	2.51	2.50	2.50	00:00:00
2010-11-01	32,300	2.51	2.51	2.51	2.51	00:00:00
2010-11-02	121,700	2.53	2.54	2.53	2.53	00:00:00
2010-11-03	151,700	2.53	2.56	2.52	2.53	00:00:00
2010-11-04	85,700	2.54	2.56	2.54	2.56	00:00:00
2010-11-05	138,600	2.50	2.54	2.50	2.52	00:00:00
2010-11-08	113,400	2.48	2.53	2.48	2.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>