TR4DER - CONTINENTAL MINER [KMKCF.OB] Historical Prices

CONTINENTAL MINER - [Ticker: KMKCF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-16	8,000	0.76	0.77	0.76	0.76	00:00:00
2004-08-17	7,400	0.86	0.86	0.76	0.86	00:00:00
2004-08-18	2,000	0.79	0.80	0.79	0.80	00:00:00
2004-08-20	3,600	0.78	0.80	0.78	0.78	00:00:00
2004-08-23	19,900	0.78	0.83	0.78	0.80	00:00:00
2004-08-25	6,500	0.78	0.80	0.78	0.80	00:00:00
2004-08-26	2,800	0.77	0.80	0.77	0.80	00:00:00
2004-08-27	4,000	0.76	0.80	0.76	0.77	00:00:00
2004-08-31	93,300	0.80	0.80	0.76	0.77	00:00:00
2004-09-01	20,900	0.80	0.80	0.76	0.76	00:00:00
2004-09-02	8,200	0.79	0.79	0.78	0.78	00:00:00
2004-09-03	68,200	0.79	0.79	0.78	0.78	00:00:00
2004-09-07	66,400	0.76	0.83	0.76	0.82	00:00:00
2004-09-08	37,200	0.82	0.85	0.80	0.83	00:00:00
2004-09-09	22,200	0.84	0.85	0.84	0.85	00:00:00
2004-09-10	9,600	0.85	0.85	0.80	0.80	00:00:00
2004-09-14	17,800	0.85	0.85	0.80	0.84	00:00:00
2004-09-15	16,400	0.84	0.85	0.80	0.82	00:00:00
2004-09-16	4,000	0.85	0.85	0.85	0.85	00:00:00
2004-09-17	11,600	0.85	0.85	0.78	0.83	00:00:00
2004-09-20	3,300	0.85	0.85	0.78	0.78	00:00:00
2004-09-21	2,000	0.84	0.85	0.84	0.85	00:00:00
2004-09-22	1,000	0.85	0.85	0.85	0.85	00:00:00
2004-09-24	51,300	0.85	0.85	0.80	0.80	00:00:00
2004-09-27	2,100	0.81	0.81	0.80	0.80	00:00:00
2004-09-28	14,500	0.83	0.85	0.80	0.80	00:00:00
2004-09-29	26,900	0.87	0.87	0.80	0.87	00:00:00
2004-09-30	112,100	0.87	0.92	0.87	0.92	00:00:00
2004-10-01	30,200	0.85	0.90	0.85	0.85	00:00:00
2004-10-04	13,000	0.90	0.90	0.80	0.89	00:00:00
2004-10-05	51,000	0.82	0.86	0.80	0.83	00:00:00
2004-10-06	102,900	0.80	0.85	0.80	0.82	00:00:00
2004-10-07	34,800	0.85	0.85	0.80	0.83	00:00:00
2004-10-08	30,000	0.83	0.83	0.82	0.82	00:00:00
2004-10-11	18,800	0.82	0.82	0.80	0.80	00:00:00
2004-10-12	75,000	0.82	0.84	0.82	0.84	00:00:00
2004-10-13	52,300	0.84	0.84	0.80	0.80	00:00:00
2004-10-14	42,500	0.80	0.82	0.80	0.82	00:00:00
2004-10-15	55,500	0.83	0.83	0.80	0.82	00:00:00
2004-10-18	34,300	0.80	0.89	0.80	0.85	00:00:00
2004-10-19	35,100	0.88	0.95	0.87	0.95	00:00:00
2004-10-20	137,800	0.93	1.02	0.93	0.98	00:00:00
2004-10-21	58,600	0.95	1.01	0.90	0.90	00:00:00
2004-10-22	24,500	0.90	0.92	0.85	0.88	00:00:00
2004-10-25	25,300	0.90	0.90	0.88	0.90	00:00:00
2004-10-26	25,500	0.89	0.93	0.89	0.93	00:00:00
2004-10-27	44,200	0.89	0.93	0.87	0.90	00:00:00
2004-10-28	39,800	0.90	0.90	0.86	0.87	00:00:00
2004-10-29	6,000	0.86	0.86	0.86	0.86	00:00:00
2004-11-01	17,500	0.85	0.85	0.85	0.85	00:00:00
2004-11-02	10,000	0.86	0.86	0.82	0.86	00:00:00
2004-11-03	3,000	0.82	0.86	0.82	0.86	00:00:00
2004-11-04	42,700	0.82	0.85	0.82	0.84	00:00:00
2004-11-05	3,000	0.85	0.85	0.85	0.85	00:00:00
2004-11-08	6,900	0.84	0.87	0.84	0.87	00:00:00
2004-11-09	42,800	0.92	0.98	0.91	0.97	00:00:00
2004-11-10	99,900	0.98	1.18	0.98	1.18	00:00:00
2004-11-11	129,500	1.25	1.32	1.15	1.30	00:00:00
2004-11-12	36,400	1.30	1.33	1.26	1.33	00:00:00
2004-11-15	54,800	1.33	1.34	1.28	1.34	00:00:00
2004-11-16	69,200	1.28	1.34	1.20	1.20	00:00:00
2004-11-17	12,400	1.25	1.33	1.25	1.27	00:00:00
2004-11-18	1,800	1.33	1.33	1.17	1.17	00:00:00
2004-11-22	14,000	1.34	1.34	1.19	1.20	00:00:00
2004-11-23	254,600	1.25	1.35	1.20	1.23	00:00:00
2004-11-24	93,300	1.23	1.30	1.18	1.20	00:00:00
2004-11-26	46,000	1.16	1.26	1.16	1.23	00:00:00
2004-11-29	341,700	1.30	1.30	1.19	1.20	00:00:00
2004-11-30	118,900	1.21	1.28	1.20	1.27	00:00:00
2004-12-01	69,700	1.26	1.30	1.23	1.30	00:00:00
2004-12-02	143,600	1.30	1.30	1.20	1.25	00:00:00
2004-12-03	86,800	1.28	1.28	1.20	1.23	00:00:00
2004-12-06	88,600	1.23	1.26	1.23	1.26	00:00:00
2004-12-07	39,100	1.26	1.26	1.22	1.26	00:00:00
2004-12-08	160,600	1.22	1.22	1.14	1.18	00:00:00
2004-12-09	4,900	1.18	1.18	1.16	1.18	00:00:00
2004-12-10	25,400	1.20	1.21	1.15	1.15	00:00:00
2004-12-13	6,000	1.17	1.20	1.17	1.20	00:00:00
2004-12-14	21,800	1.20	1.20	1.17	1.18	00:00:00
2004-12-15	37,700	1.19	1.19	1.15	1.18	00:00:00
2004-12-16	17,900	1.18	1.18	1.16	1.17	00:00:00
2004-12-17	23,300	1.15	1.17	1.15	1.15	00:00:00
2004-12-20	33,400	1.15	1.15	1.11	1.11	00:00:00
2004-12-21	5,000	1.15	1.15	1.11	1.11	00:00:00
2004-12-22	35,400	1.14	1.20	1.11	1.16	00:00:00
2004-12-23	76,700	1.20	1.20	1.17	1.20	00:00:00
2004-12-27	72,000	1.19	1.24	1.19	1.24	00:00:00
2004-12-28	63,700	1.24	1.25	1.20	1.23	00:00:00
2004-12-29	63,500	1.22	1.26	1.22	1.26	00:00:00
2004-12-30	37,400	1.27	1.27	1.23	1.25	00:00:00
2004-12-31	34,700	1.24	1.27	1.24	1.26	00:00:00
2005-01-03	36,800	1.27	1.40	1.25	1.30	00:00:00
2005-01-04	68,700	1.39	1.39	1.27	1.38	00:00:00
2005-01-05	71,100	1.39	1.39	1.28	1.30	00:00:00
2005-01-06	27,700	1.28	1.28	1.21	1.23	00:00:00
2005-01-07	10,500	1.21	1.25	1.21	1.21	00:00:00
2005-01-10	42,000	1.23	1.25	1.18	1.18	00:00:00
2005-01-11	116,800	1.25	1.30	1.18	1.24	00:00:00
2005-01-12	28,200	1.21	1.28	1.21	1.25	00:00:00
2005-01-13	58,500	1.25	1.25	1.15	1.18	00:00:00
2005-01-14	62,000	1.23	1.23	1.18	1.18	00:00:00
2005-01-18	180,000	1.20	1.25	1.16	1.18	00:00:00
2005-01-19	72,800	1.18	1.18	1.13	1.13	00:00:00
2005-01-20	133,400	1.19	1.19	1.12	1.14	00:00:00
2005-01-21	114,500	1.13	1.16	1.12	1.15	00:00:00
2005-01-24	66,700	1.14	1.16	1.14	1.16	00:00:00
2005-01-25	28,400	1.14	1.14	1.14	1.14	00:00:00
2005-01-26	9,900	1.14	1.15	1.13	1.15	00:00:00
2005-01-27	11,300	1.15	1.15	1.13	1.13	00:00:00
2005-01-28	19,200	1.14	1.14	1.12	1.12	00:00:00
2005-01-31	13,800	1.14	1.20	1.14	1.20	00:00:00
2005-02-01	26,800	1.16	1.16	1.11	1.11	00:00:00
2005-02-02	47,300	1.12	1.12	1.08	1.10	00:00:00
2005-02-03	60,000	1.10	1.11	1.07	1.09	00:00:00
2005-02-04	62,500	1.05	1.05	0.96	0.98	00:00:00
2005-02-07	63,300	1.00	1.01	0.98	0.98	00:00:00
2005-02-08	49,500	0.98	0.98	0.90	0.90	00:00:00
2005-02-09	154,900	0.92	1.01	0.90	1.00	00:00:00
2005-02-10	81,600	1.00	1.15	1.00	1.12	00:00:00
2005-02-11	19,400	1.12	1.25	1.12	1.16	00:00:00
2005-02-14	43,600	1.19	1.19	1.08	1.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>