Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONTINENTAL MINER - [Ticker: KMKCF.OB]Chart CONTINENTAL MINER  News CONTINENTAL MINER  Download Historical Prices for Metastock CONTINENTAL MINER and Others  Technical Analysis CONTINENTAL MINER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-1053,8001.251.291.221.2800:00:00
2005-08-1151,6001.281.281.251.2700:00:00
2005-08-1215,9001.271.291.241.2600:00:00
2005-08-1558,0001.261.261.211.2100:00:00
2005-08-1634,7001.211.291.181.2500:00:00
2005-08-1722,6001.251.251.181.1800:00:00
2005-08-1879,4001.161.291.161.2800:00:00
2005-08-1941,7001.301.321.291.3100:00:00
2005-08-2285,7001.311.371.311.3500:00:00
2005-08-2335,5001.351.381.311.3100:00:00
2005-08-2460,4001.311.311.221.2200:00:00
2005-08-258,0001.241.311.241.2900:00:00
2005-08-2624,2001.311.311.291.2900:00:00
2005-08-2932,1001.241.311.241.3100:00:00
2005-08-3030,6001.311.361.301.3600:00:00
2005-08-3154,0001.361.431.361.4300:00:00
2005-09-0166,5001.431.451.411.4200:00:00
2005-09-0234,0001.431.431.401.4000:00:00
2005-09-07125,1001.401.531.401.5100:00:00
2005-09-0828,1001.521.531.491.5300:00:00
2005-09-0934,4001.551.591.541.5800:00:00
2005-09-12197,3001.621.621.521.5300:00:00
2005-09-1368,9001.541.541.511.5100:00:00
2005-09-14159,6001.521.551.511.5300:00:00
2005-09-1590,5001.531.541.451.4600:00:00
2005-09-1670,1001.471.511.461.4700:00:00
2005-09-1965,2001.511.511.471.4900:00:00
2005-09-2055,3001.511.511.491.5000:00:00
2005-09-2181,6001.501.501.461.4700:00:00
2005-09-2232,6001.471.471.421.4200:00:00
2005-09-2317,5001.441.441.421.4200:00:00
2005-09-26263,2001.501.591.501.5500:00:00
2005-09-27178,6001.571.571.531.5300:00:00
2005-09-2893,4001.541.551.531.5500:00:00
2005-09-2980,9001.591.591.541.5600:00:00
2005-09-3016,6001.571.591.571.5900:00:00
2005-10-03347,8001.601.771.601.7400:00:00
2005-10-04252,8001.821.821.701.7000:00:00
2005-10-0597,9001.701.731.621.6600:00:00
2005-10-0692,8001.691.701.611.6100:00:00
2005-10-0743,4001.601.661.601.6300:00:00
2005-10-1034,4001.661.741.661.7400:00:00
2005-10-1159,9001.701.711.601.6300:00:00
2005-10-1240,4001.631.631.551.5500:00:00
2005-10-1381,6001.561.561.501.5000:00:00
2005-10-1462,1001.521.631.501.6000:00:00
2005-10-17132,4001.631.671.511.5100:00:00
2005-10-18116,3001.551.601.531.5900:00:00
2005-10-1980,1001.591.591.451.5000:00:00
2005-10-2022,3001.521.591.521.5600:00:00
2005-10-21128,2001.521.591.401.4000:00:00
2005-10-2443,9001.431.441.401.4000:00:00
2005-10-2554,1001.421.551.421.5400:00:00
2005-10-2651,8001.551.591.451.5800:00:00
2005-10-2727,3001.581.581.501.5000:00:00
2005-10-2843,5001.471.521.451.4500:00:00
2005-10-3189,9001.471.471.331.4000:00:00
2005-11-0131,1001.401.411.361.3600:00:00
2005-11-02158,8001.351.361.271.3400:00:00
2005-11-03263,3001.351.351.161.2200:00:00
2005-11-0459,6001.211.271.211.2500:00:00
2005-11-0777,8001.271.321.261.3200:00:00
2005-11-0833,3001.321.361.321.3600:00:00
2005-11-0944,0001.381.471.371.4700:00:00
2005-11-109,4001.451.451.401.4000:00:00
2005-11-1134,3001.401.481.391.4800:00:00
2005-11-1453,2001.401.481.401.4500:00:00
2005-11-1518,3001.451.471.391.3900:00:00
2005-11-1626,0001.451.451.331.3500:00:00
2005-11-1721,1001.371.401.331.3300:00:00
2005-11-1828,7001.351.381.301.3000:00:00
2005-11-217,1001.281.371.281.3400:00:00
2005-11-2221,8001.351.361.301.3200:00:00
2005-11-2332,0001.331.361.331.3300:00:00
2005-11-257,9001.331.361.331.3500:00:00
2005-11-2846,0001.361.361.341.3600:00:00
2005-11-2911,9001.381.381.341.3400:00:00
2005-11-3015,9001.341.351.341.3500:00:00
2005-12-0128,2001.341.381.321.3800:00:00
2005-12-0248,5001.451.451.351.4100:00:00
2005-12-0535,4001.441.441.351.3600:00:00
2005-12-0651,4001.371.371.301.3300:00:00
2005-12-07146,9001.331.341.291.2900:00:00
2005-12-08205,4001.291.361.281.3400:00:00
2005-12-0987,9001.351.391.321.3800:00:00
2005-12-1238,2001.391.401.381.4000:00:00
2005-12-1371,6001.401.401.341.3400:00:00
2005-12-1442,5001.301.311.291.3100:00:00
2005-12-1564,4001.341.341.291.3100:00:00
2005-12-1696,6001.311.311.281.2800:00:00
2005-12-1965,6001.311.331.281.3300:00:00
2005-12-2019,0001.311.311.301.3000:00:00
2005-12-2121,4001.321.351.321.3500:00:00
2005-12-2251,6001.391.451.371.4400:00:00
2005-12-2355,0001.471.501.451.5000:00:00
2005-12-2718,7001.501.501.481.4800:00:00
2005-12-2836,6001.501.551.501.5000:00:00
2005-12-2985,2001.521.521.481.4800:00:00
2005-12-3030,0001.491.501.441.4900:00:00
2006-01-0377,6001.461.591.461.5600:00:00
2006-01-04114,6001.551.561.401.4800:00:00
2006-01-0577,2001.461.491.411.4100:00:00
2006-01-0659,3001.411.501.411.4600:00:00
2006-01-0930,1001.491.561.461.5000:00:00
2006-01-1018,3001.501.541.451.4900:00:00
2006-01-11191,0001.501.521.461.5100:00:00
2006-01-1280,3001.511.521.461.4600:00:00
2006-01-1335,8001.451.471.431.4300:00:00
2006-01-17189,2001.431.471.421.4200:00:00
2006-01-1880,9001.421.431.341.3700:00:00
2006-01-19146,2001.331.411.331.4100:00:00
2006-01-2043,3001.451.451.391.4200:00:00
2006-01-23101,5001.421.441.391.4100:00:00
2006-01-24145,9001.411.411.361.3700:00:00
2006-01-25104,0001.371.391.371.3900:00:00
2006-01-2667,5001.391.491.391.4500:00:00
2006-01-2797,0001.491.521.491.5200:00:00
2006-01-30119,3001.541.541.411.4800:00:00
2006-01-3141,8001.511.511.401.4600:00:00
2006-02-0183,6001.451.541.451.5000:00:00
2006-02-0285,7001.501.501.441.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources