Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONTINENTAL MINER - [Ticker: KMKCF.OB]Chart CONTINENTAL MINER  News CONTINENTAL MINER  Download Historical Prices for Metastock CONTINENTAL MINER and Others  Technical Analysis CONTINENTAL MINER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-17101.381.381.381.3800:00:00
2004-02-18101.381.381.381.3800:00:00
2004-02-1931.251.251.251.2500:00:00
2004-02-201,0871.371.371.331.3700:00:00
2004-02-23301.301.351.301.3000:00:00
2004-02-24201.251.251.251.2500:00:00
2004-02-251001.301.301.301.3000:00:00
2004-02-271,0001.281.281.281.2800:00:00
2004-03-012,0001.201.251.201.2500:00:00
2004-03-034,2001.201.311.201.3100:00:00
2004-03-0438,6001.311.311.201.3000:00:00
2004-03-0515,7001.351.351.251.2500:00:00
2004-03-092,164,0001.401.501.371.4900:00:00
2004-03-10605,1001.501.501.421.4300:00:00
2004-03-11341,6001.441.461.391.4200:00:00
2004-03-12575,3001.421.501.401.5000:00:00
2004-03-15563,0001.531.571.501.5700:00:00
2004-03-16440,5001.581.661.581.6600:00:00
2004-03-17112,0001.661.661.611.6600:00:00
2004-03-1873,0001.661.661.611.6300:00:00
2004-03-19110,7001.651.651.611.6300:00:00
2004-03-22101,7001.681.681.631.6600:00:00
2004-03-2338,1001.661.661.591.6100:00:00
2004-03-2450,3001.591.651.591.6500:00:00
2004-03-2515,1001.651.651.571.6200:00:00
2004-03-265,0001.631.631.621.6200:00:00
2004-03-2914,8001.631.681.591.6300:00:00
2004-03-3030,7001.611.651.601.6300:00:00
2004-03-3144,2001.651.651.591.6100:00:00
2004-04-0150,2001.611.621.551.5500:00:00
2004-04-0225,3001.551.591.551.5800:00:00
2004-04-0526,5001.581.581.541.5400:00:00
2004-04-068,7001.541.581.541.5400:00:00
2004-04-072,7001.581.581.561.5800:00:00
2004-04-0827,7001.581.581.501.5000:00:00
2004-04-1242,2001.521.681.501.6300:00:00
2004-04-1366,2001.681.681.481.5200:00:00
2004-04-1437,3001.641.641.561.6000:00:00
2004-04-1519,9001.641.641.491.5900:00:00
2004-04-1631,2001.511.591.491.5900:00:00
2004-04-1921,7001.591.591.491.4900:00:00
2004-04-2088,0001.591.701.511.5700:00:00
2004-04-21216,1001.541.541.451.4500:00:00
2004-04-2242,1001.451.501.451.4800:00:00
2004-04-23212,0001.461.481.371.4000:00:00
2004-04-26180,8001.451.451.391.4100:00:00
2004-04-2777,0001.471.471.391.4100:00:00
2004-04-28158,2001.441.441.181.2500:00:00
2004-04-29146,1001.301.300.950.9600:00:00
2004-04-30185,0000.951.200.951.1400:00:00
2004-05-03119,4001.201.301.111.1900:00:00
2004-05-0454,3001.201.201.131.1300:00:00
2004-05-056,4001.201.201.101.1500:00:00
2004-05-06127,1001.101.151.041.0600:00:00
2004-05-07170,1001.051.101.001.0100:00:00
2004-05-10154,4001.021.020.910.9500:00:00
2004-05-1148,9000.911.000.910.9500:00:00
2004-05-129,2000.960.960.960.9600:00:00
2004-05-1379,2000.960.960.900.9100:00:00
2004-05-1427,8000.910.950.870.9100:00:00
2004-05-1755,9000.920.920.800.9100:00:00
2004-05-1861,6000.910.910.850.8900:00:00
2004-05-1992,9000.890.890.850.8500:00:00
2004-05-2011,9000.890.890.850.8500:00:00
2004-05-2114,8000.870.890.870.8900:00:00
2004-05-2450,3000.890.930.820.9100:00:00
2004-05-2597,1000.870.910.820.8200:00:00
2004-05-26131,4000.880.880.780.7900:00:00
2004-05-27159,0000.830.830.750.7800:00:00
2004-05-2831,8000.800.800.740.7900:00:00
2004-06-0124,8000.760.800.760.7900:00:00
2004-06-022,1000.760.800.760.8000:00:00
2004-06-031,6000.760.770.760.7700:00:00
2004-06-0434,6000.760.850.760.8500:00:00
2004-06-076,0000.840.840.840.8400:00:00
2004-06-08180,8000.880.920.880.8900:00:00
2004-06-09144,4000.940.940.880.8800:00:00
2004-06-1028,0000.900.900.840.8800:00:00
2004-06-14162,6000.930.940.840.8900:00:00
2004-06-15136,1000.900.920.890.9000:00:00
2004-06-1692,5000.890.900.870.8700:00:00
2004-06-17118,7000.890.890.850.8500:00:00
2004-06-1832,0000.880.880.880.8800:00:00
2004-06-2160,9000.880.880.850.8800:00:00
2004-06-2222,4000.880.880.870.8700:00:00
2004-06-2379,8000.850.880.830.8400:00:00
2004-06-2472,3000.840.840.790.8200:00:00
2004-06-2562,7000.820.820.800.8000:00:00
2004-06-2811,8000.820.820.820.8200:00:00
2004-06-2920,8000.820.840.810.8300:00:00
2004-06-3029,9000.830.830.800.8100:00:00
2004-07-0112,4000.800.820.800.8200:00:00
2004-07-0212,4000.820.820.750.8000:00:00
2004-07-0635,4000.750.800.750.7800:00:00
2004-07-0719,6000.750.820.750.8200:00:00
2004-07-0821,5000.750.820.750.8100:00:00
2004-07-092,5000.820.820.810.8200:00:00
2004-07-1224,7000.820.820.750.8000:00:00
2004-07-138,1000.820.820.750.7500:00:00
2004-07-141,0000.820.820.820.8200:00:00
2004-07-15104,0000.810.820.750.7500:00:00
2004-07-1620,5000.770.770.730.7600:00:00
2004-07-1913,5000.730.800.730.7800:00:00
2004-07-2043,7000.820.820.780.8100:00:00
2004-07-2160,5000.820.820.780.7900:00:00
2004-07-2281,6000.800.820.760.8000:00:00
2004-07-2352,0000.820.830.810.8300:00:00
2004-07-2632,5000.800.830.760.8300:00:00
2004-07-2810,5000.760.830.760.7800:00:00
2004-07-2941,5000.830.850.760.7600:00:00
2004-07-306,6000.820.850.820.8300:00:00
2004-08-024,9000.850.850.800.8000:00:00
2004-08-0310,0000.760.770.760.7700:00:00
2004-08-0422,7000.830.850.810.8400:00:00
2004-08-052,5000.850.850.850.8500:00:00
2004-08-065,3000.810.890.810.8800:00:00
2004-08-0914,2000.810.890.810.8200:00:00
2004-08-1118,6000.870.870.760.7700:00:00
2004-08-122,0000.760.770.760.7700:00:00
2004-08-131,0000.760.760.760.7600:00:00
2004-08-168,0000.760.770.760.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources