TR4DER - CONTINENTAL MINER [KMKCF.OB] Historical Prices

CONTINENTAL MINER - [Ticker: KMKCF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-06-06	30	0.05	0.05	0.05	0.05	00:00:00
2001-06-14	1	0.05	0.05	0.05	0.05	00:00:00
2001-06-19	4	0.05	0.05	0.05	0.05	00:00:00
2001-07-09	20	0.05	0.05	0.05	0.05	00:00:00
2001-07-10	301	0.04	0.04	0.04	0.04	00:00:00
2001-07-20	17	0.05	0.05	0.05	0.05	00:00:00
2001-07-23	1	0.05	0.05	0.05	0.05	00:00:00
2001-08-08	1	0.04	0.04	0.04	0.04	00:00:00
2001-08-09	1	0.04	0.04	0.04	0.04	00:00:00
2001-08-27	5	0.04	0.04	0.04	0.04	00:00:00
2001-10-03	20	0.07	0.07	0.07	0.07	00:00:00
2001-10-16	1	0.04	0.04	0.04	0.04	00:00:00
2001-10-17	60	0.06	0.06	0.06	0.06	00:00:00
2001-10-25	1	2.00	2.00	2.00	2.00	00:00:00
2001-10-26	1	1.90	1.90	1.90	1.90	00:00:00
2001-11-16	18	0.25	0.25	0.25	0.25	00:00:00
2001-11-26	32	1.20	1.20	0.35	0.35	00:00:00
2001-12-03	46	0.25	0.25	0.25	0.25	00:00:00
2001-12-04	5	0.20	0.20	0.20	0.20	00:00:00
2001-12-05	2	0.20	0.20	0.20	0.20	00:00:00
2001-12-14	60	0.20	0.20	0.20	0.20	00:00:00
2001-12-20	2	0.20	0.20	0.20	0.20	00:00:00
2001-12-27	1	0.16	0.16	0.16	0.16	00:00:00
2002-01-25	6	0.20	0.20	0.20	0.20	00:00:00
2002-01-31	1	0.17	0.17	0.17	0.17	00:00:00
2002-03-01	1	0.20	0.20	0.20	0.20	00:00:00
2002-03-18	1	0.18	0.18	0.18	0.18	00:00:00
2002-05-14	3	0.25	0.25	0.25	0.25	00:00:00
2002-05-21	172	0.30	0.31	0.30	0.31	00:00:00
2002-05-22	50	0.40	0.40	0.40	0.40	00:00:00
2002-05-23	73	0.40	0.46	0.40	0.40	00:00:00
2002-05-28	50	0.38	0.38	0.38	0.38	00:00:00
2002-05-29	52	0.55	0.55	0.51	0.51	00:00:00
2002-05-31	1	0.41	0.41	0.41	0.41	00:00:00
2002-06-05	1	0.40	0.40	0.40	0.40	00:00:00
2002-06-17	2	0.35	0.35	0.35	0.35	00:00:00
2002-06-20	3	0.38	0.38	0.38	0.38	00:00:00
2002-07-09	4	0.40	0.40	0.40	0.40	00:00:00
2002-07-11	1	0.40	0.40	0.40	0.40	00:00:00
2002-07-15	1	0.40	0.40	0.40	0.40	00:00:00
2002-07-18	1	0.40	0.40	0.40	0.40	00:00:00
2002-07-24	95	0.40	0.45	0.39	0.39	00:00:00
2002-07-30	7	0.25	0.25	0.25	0.25	00:00:00
2002-09-11	1	0.26	0.26	0.26	0.26	00:00:00
2002-10-01	2	0.25	0.25	0.25	0.25	00:00:00
2002-10-08	1	0.25	0.25	0.25	0.25	00:00:00
2002-10-09	46	0.25	0.25	0.25	0.25	00:00:00
2002-10-15	150	0.21	0.21	0.20	0.21	00:00:00
2002-11-08	18	0.17	0.17	0.17	0.17	00:00:00
2002-11-15	143	0.25	0.25	0.20	0.20	00:00:00
2002-11-19	13	0.17	0.17	0.17	0.17	00:00:00
2002-11-22	1	0.17	0.17	0.17	0.17	00:00:00
2002-12-10	5	0.17	0.17	0.17	0.17	00:00:00
2002-12-17	1	0.17	0.17	0.17	0.17	00:00:00
2002-12-19	3	0.17	0.17	0.17	0.17	00:00:00
2002-12-27	3	0.17	0.17	0.17	0.17	00:00:00
2002-12-30	1	0.17	0.17	0.17	0.17	00:00:00
2002-12-31	90	0.16	0.16	0.16	0.16	00:00:00
2003-01-03	2	0.17	0.17	0.17	0.17	00:00:00
2003-01-10	110	0.25	0.25	0.25	0.25	00:00:00
2003-01-16	10	0.25	0.25	0.25	0.25	00:00:00
2003-02-13	57	0.25	0.25	0.25	0.25	00:00:00
2003-02-20	26	0.25	0.25	0.25	0.25	00:00:00
2003-03-28	140	0.17	0.21	0.17	0.21	00:00:00
2003-04-30	1	0.17	0.17	0.17	0.17	00:00:00
2003-05-08	180	0.20	0.20	0.19	0.19	00:00:00
2003-05-27	5	0.15	0.15	0.15	0.15	00:00:00
2003-05-30	41	0.15	0.15	0.15	0.15	00:00:00
2003-06-06	50	0.15	0.15	0.15	0.15	00:00:00
2003-06-16	1	0.15	0.15	0.15	0.15	00:00:00
2003-06-24	4	0.15	0.15	0.15	0.15	00:00:00
2003-07-16	2	0.17	0.17	0.17	0.17	00:00:00
2003-07-17	15	0.20	0.20	0.20	0.20	00:00:00
2003-07-30	4	0.17	0.17	0.17	0.17	00:00:00
2003-08-06	6	0.17	0.17	0.17	0.17	00:00:00
2003-08-11	1	0.17	0.17	0.17	0.17	00:00:00
2003-08-22	2	0.17	0.17	0.17	0.17	00:00:00
2003-08-26	2	0.17	0.17	0.17	0.17	00:00:00
2003-08-29	10	0.18	0.18	0.18	0.18	00:00:00
2003-09-03	11	0.18	0.18	0.18	0.18	00:00:00
2003-09-10	2	0.18	0.18	0.18	0.18	00:00:00
2003-09-19	111	0.34	0.35	0.34	0.35	00:00:00
2003-09-22	100	0.35	0.35	0.35	0.35	00:00:00
2003-09-24	100	0.30	0.30	0.30	0.30	00:00:00
2003-09-29	2	0.30	0.30	0.30	0.30	00:00:00
2003-10-02	4	0.40	0.40	0.40	0.40	00:00:00
2003-10-16	2	0.31	0.31	0.31	0.31	00:00:00
2003-10-20	104	0.41	0.41	0.40	0.40	00:00:00
2003-10-28	1	0.32	0.32	0.32	0.32	00:00:00
2003-10-29	2	0.32	0.32	0.32	0.32	00:00:00
2003-11-03	335	0.41	0.55	0.40	0.55	00:00:00
2003-11-06	350	0.60	0.60	0.60	0.60	00:00:00
2003-11-11	100	0.51	0.56	0.51	0.56	00:00:00
2003-11-14	18	0.51	0.51	0.51	0.51	00:00:00
2003-11-18	5	0.51	0.51	0.51	0.51	00:00:00
2003-11-24	150	0.51	0.52	0.47	0.52	00:00:00
2003-12-02	10	0.64	0.64	0.64	0.64	00:00:00
2003-12-10	50	0.58	0.58	0.51	0.51	00:00:00
2003-12-11	22	0.51	0.51	0.51	0.51	00:00:00
2003-12-22	1	0.51	0.51	0.51	0.51	00:00:00
2003-12-23	25	0.51	0.51	0.51	0.51	00:00:00
2003-12-29	2	0.51	0.51	0.51	0.51	00:00:00
2004-01-05	55	0.65	0.65	0.65	0.65	00:00:00
2004-01-06	213	0.75	0.80	0.73	0.79	00:00:00
2004-01-07	50	0.83	0.83	0.81	0.81	00:00:00
2004-01-12	40	0.76	0.76	0.76	0.76	00:00:00
2004-01-13	90	0.75	0.78	0.75	0.78	00:00:00
2004-01-14	25	0.75	0.75	0.75	0.75	00:00:00
2004-01-20	22	0.87	0.87	0.75	0.75	00:00:00
2004-01-22	65	0.87	0.87	0.81	0.81	00:00:00
2004-01-26	61	0.90	0.99	0.90	0.99	00:00:00
2004-01-27	53	1.01	1.01	0.90	0.90	00:00:00
2004-01-29	5	1.01	1.01	1.01	1.01	00:00:00
2004-01-30	10	1.05	1.05	1.05	1.05	00:00:00
2004-02-02	21	0.96	1.05	0.96	1.05	00:00:00
2004-02-06	3	1.05	1.05	1.05	1.05	00:00:00
2004-02-09	23	1.09	1.09	0.95	0.95	00:00:00
2004-02-10	492	1.25	1.45	1.25	1.30	00:00:00
2004-02-11	117	1.30	1.30	1.15	1.20	00:00:00
2004-02-12	140	1.25	1.38	1.25	1.30	00:00:00
2004-02-17	10	1.38	1.38	1.38	1.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>