Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONTINENTAL MINER - [Ticker: KMKCF.OB]Chart CONTINENTAL MINER  News CONTINENTAL MINER  Download Historical Prices for Metastock CONTINENTAL MINER and Others  Technical Analysis CONTINENTAL MINER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-1838,2001.461.471.421.4300:00:00
2007-01-1922,5001.431.471.411.4700:00:00
2007-01-2241,2001.441.511.421.5100:00:00
2007-01-23151,5001.501.531.501.5200:00:00
2007-01-24180,2001.521.531.481.5100:00:00
2007-01-2591,1001.501.531.471.5300:00:00
2007-01-26101,5001.511.531.481.4900:00:00
2007-01-29325,7001.501.521.491.4900:00:00
2007-01-30103,9001.491.491.431.4400:00:00
2007-01-3124,2001.421.441.411.4200:00:00
2007-02-01107,2001.421.461.411.4200:00:00
2007-02-02140,8001.421.421.351.3600:00:00
2007-02-0584,3001.351.381.331.3300:00:00
2007-02-0655,3001.321.351.321.3500:00:00
2007-02-0777,8001.351.351.311.3400:00:00
2007-02-0822,9001.351.351.311.3300:00:00
2007-02-0931,2001.351.391.351.3900:00:00
2007-02-12153,2001.391.521.391.5100:00:00
2007-02-13180,0001.521.611.521.6100:00:00
2007-02-14180,7001.621.641.581.5800:00:00
2007-02-15204,6001.601.801.551.8000:00:00
2007-02-16132,3001.791.801.721.7400:00:00
2007-02-2095,5001.741.741.661.6600:00:00
2007-02-21126,5001.661.691.641.6900:00:00
2007-02-2245,9001.701.701.631.6400:00:00
2007-02-2332,8001.651.731.651.6700:00:00
2007-02-2663,7001.701.701.681.6800:00:00
2007-02-27135,5001.651.661.601.6300:00:00
2007-02-28137,5001.551.621.531.5800:00:00
2007-03-0153,3001.531.631.531.5700:00:00
2007-03-0257,7001.581.591.541.5500:00:00
2007-03-05109,7001.541.541.401.4700:00:00
2007-03-0635,3001.511.591.511.5800:00:00
2007-03-0746,9001.581.601.561.6000:00:00
2007-03-08145,7001.601.661.601.6500:00:00
2007-03-0967,8001.641.641.571.6200:00:00
2007-03-1247,4001.601.631.571.5800:00:00
2007-03-1390,4001.571.621.551.5600:00:00
2007-03-1465,8001.541.541.491.5100:00:00
2007-03-1547,6001.481.551.481.5200:00:00
2007-03-1641,7001.521.541.481.5400:00:00
2007-03-1936,5001.531.541.481.5000:00:00
2007-03-2026,3001.541.551.501.5100:00:00
2007-03-2135,4001.531.561.511.5600:00:00
2007-03-2224,8001.551.601.551.5800:00:00
2007-03-2314,3001.601.601.561.5800:00:00
2007-03-2685,7001.641.651.591.6500:00:00
2007-03-2785,1001.651.681.631.6600:00:00
2007-03-2823,4001.671.671.631.6400:00:00
2007-03-2935,6001.641.651.591.6500:00:00
2007-03-3068,3001.601.661.601.6600:00:00
2007-04-0228,0001.641.661.611.6500:00:00
2007-04-03136,9001.651.761.631.7300:00:00
2007-04-04174,9001.721.811.691.7100:00:00
2007-04-0562,7001.721.721.661.6600:00:00
2007-04-0988,0001.681.681.641.6400:00:00
2007-04-1092,6001.651.681.651.6600:00:00
2007-04-1173,5001.661.691.611.6500:00:00
2007-04-1260,0001.631.681.631.6400:00:00
2007-04-1336,7001.631.651.611.6100:00:00
2007-04-16101,2001.591.661.581.5800:00:00
2007-04-17115,6001.601.641.581.6200:00:00
2007-04-1844,1001.611.661.601.6400:00:00
2007-04-1957,1001.651.651.601.6000:00:00
2007-04-2026,3001.591.691.591.6900:00:00
2007-04-2325,6001.651.701.651.6900:00:00
2007-04-2446,5001.681.691.621.6200:00:00
2007-04-2547,3001.641.641.601.6200:00:00
2007-04-2663,6001.621.621.561.5600:00:00
2007-04-2768,4001.571.601.541.5500:00:00
2007-04-3053,1001.551.611.541.5500:00:00
2007-05-01221,7001.571.571.491.5400:00:00
2007-05-0248,3001.521.591.521.5300:00:00
2007-05-0323,5001.561.591.531.5700:00:00
2007-05-0430,3001.571.621.571.6200:00:00
2007-05-0742,2001.591.641.591.6400:00:00
2007-05-0869,9001.661.711.661.6600:00:00
2007-05-0947,7001.661.681.611.6700:00:00
2007-05-1045,9001.671.671.591.5900:00:00
2007-05-1158,3001.581.631.561.5700:00:00
2007-05-14104,2001.571.621.551.6100:00:00
2007-05-15145,5001.601.651.571.6400:00:00
2007-05-16223,9001.591.591.551.5900:00:00
2007-05-1743,8001.581.591.541.5600:00:00
2007-05-1874,6001.561.581.561.5800:00:00
2007-05-21106,8001.571.651.561.6500:00:00
2007-05-22119,7001.621.631.561.6000:00:00
2007-05-2360,2001.561.621.561.6100:00:00
2007-05-2422,1001.601.601.561.5600:00:00
2007-05-2526,5001.561.601.551.6000:00:00
2007-05-2921,9001.581.601.561.5800:00:00
2007-05-30165,3001.591.631.591.6000:00:00
2007-05-3167,3001.621.681.601.6800:00:00
2007-06-01215,1001.681.711.621.7100:00:00
2007-06-04161,7001.671.721.671.7100:00:00
2007-06-05121,5001.701.751.701.7400:00:00
2007-06-06104,7001.751.821.751.7500:00:00
2007-06-0797,4001.751.751.661.6600:00:00
2007-06-0815,8001.671.701.631.7000:00:00
2007-06-1128,6001.681.701.621.6300:00:00
2007-06-1216,9001.651.651.611.6100:00:00
2007-06-1381,4001.641.641.591.5900:00:00
2007-06-146,0001.611.611.611.6100:00:00
2007-06-1531,5001.601.601.571.5800:00:00
2007-06-1851,8001.561.601.561.5800:00:00
2007-06-1919,1001.561.601.561.6000:00:00
2007-06-2031,7001.601.601.561.5600:00:00
2007-06-2140,5001.551.581.551.5600:00:00
2007-06-2278,3001.551.581.531.5300:00:00
2007-06-25178,2001.551.561.501.5300:00:00
2007-06-26171,3001.531.541.461.5000:00:00
2007-06-27119,5001.471.491.431.4900:00:00
2007-06-2861,4001.501.521.481.4900:00:00
2007-06-2935,4001.501.511.481.5100:00:00
2007-07-025,5001.501.511.481.5100:00:00
2007-07-0316,0001.501.521.501.5000:00:00
2007-07-05217,8001.501.521.471.5000:00:00
2007-07-0657,8001.501.581.501.5500:00:00
2007-07-09139,5001.531.681.531.6800:00:00
2007-07-1051,2001.681.711.651.6500:00:00
2007-07-1117,7001.651.661.631.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources