TR4DER - CONTINENTAL MINER [KMKCF.OB] Historical Prices

CONTINENTAL MINER - [Ticker: KMKCF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-11-08	113,400	2.48	2.53	2.48	2.51	00:00:00
2010-11-09	43,200	2.51	2.55	2.50	2.50	00:00:00
2010-11-10	50,900	2.54	2.55	2.49	2.54	00:00:00
2010-11-11	11,700	2.52	2.53	2.52	2.53	00:00:00
2010-11-12	27,100	2.52	2.52	2.51	2.51	00:00:00
2010-11-15	18,600	2.51	2.52	2.51	2.52	00:00:00
2010-11-16	61,100	2.51	2.51	2.47	2.47	00:00:00
2010-11-17	22,000	2.47	2.48	2.45	2.45	00:00:00
2010-11-18	53,300	2.46	2.50	2.46	2.50	00:00:00
2010-11-19	26,000	2.47	2.47	2.43	2.44	00:00:00
2010-11-22	56,400	2.45	2.49	2.45	2.47	00:00:00
2010-11-23	43,300	2.47	2.47	2.43	2.46	00:00:00
2010-11-24	58,300	2.47	2.51	2.47	2.51	00:00:00
2010-11-26	3,500	2.47	2.47	2.47	2.47	00:00:00
2010-11-29	52,200	2.45	2.50	2.45	2.50	00:00:00
2010-11-30	18,000	2.49	2.49	2.47	2.47	00:00:00
2010-12-01	58,100	2.47	2.50	2.46	2.50	00:00:00
2010-12-02	55,600	2.50	2.53	2.50	2.52	00:00:00
2010-12-03	38,500	2.51	2.54	2.50	2.51	00:00:00
2010-12-06	56,400	2.52	2.52	2.50	2.51	00:00:00
2010-12-07	8,400	2.50	2.50	2.49	2.49	00:00:00
2010-12-08	8,900	2.50	2.50	2.47	2.48	00:00:00
2010-12-09	6,200	2.50	2.50	2.49	2.49	00:00:00
2010-12-10	31,300	2.49	2.52	2.49	2.51	00:00:00
2010-12-13	19,600	2.50	2.51	2.50	2.51	00:00:00
2010-12-14	34,000	2.51	2.55	2.51	2.53	00:00:00
2010-12-15	142,100	2.52	2.53	2.51	2.52	00:00:00
2010-12-16	4,100	2.52	2.52	2.50	2.50	00:00:00
2010-12-17	22,700	2.50	2.50	2.50	2.50	00:00:00
2010-12-20	207,400	2.52	2.56	2.52	2.54	00:00:00
2010-12-21	33,800	2.54	2.55	2.53	2.53	00:00:00
2010-12-22	75,500	2.54	2.55	2.54	2.54	00:00:00
2010-12-23	218,000	2.55	2.57	2.55	2.56	00:00:00
2010-12-27	40,600	2.54	2.54	2.51	2.54	00:00:00
2010-12-28	22,000	2.52	2.55	2.52	2.55	00:00:00
2010-12-29	132,100	2.58	2.59	2.58	2.59	00:00:00
2010-12-30	101,000	2.59	2.60	2.59	2.59	00:00:00
2010-12-31	166,100	2.59	2.63	2.59	2.60	00:00:00
2011-01-03	58,200	2.61	2.61	2.57	2.57	00:00:00
2011-01-04	108,700	2.60	2.61	2.59	2.59	00:00:00
2011-01-05	118,700	2.59	2.61	2.59	2.61	00:00:00
2011-01-06	75,600	2.60	2.61	2.59	2.60	00:00:00
2011-01-07	181,500	2.61	2.62	2.61	2.61	00:00:00
2011-01-10	107,300	2.60	2.63	2.60	2.61	00:00:00
2011-01-11	133,500	2.61	2.63	2.61	2.61	00:00:00
2011-01-12	149,600	2.62	2.64	2.62	2.63	00:00:00
2011-01-13	52,600	2.64	2.64	2.62	2.62	00:00:00
2011-01-14	54,800	2.62	2.65	2.62	2.63	00:00:00
2011-01-18	56,800	2.63	2.64	2.62	2.62	00:00:00
2011-01-19	29,400	2.60	2.64	2.60	2.62	00:00:00
2011-01-20	62,100	2.59	2.62	2.59	2.59	00:00:00
2011-01-21	66,400	2.62	2.64	2.62	2.63	00:00:00
2011-01-24	5,400	2.63	2.63	2.62	2.62	00:00:00
2011-01-25	52,000	2.61	2.62	2.61	2.61	00:00:00
2011-01-26	44,600	2.62	2.63	2.62	2.63	00:00:00
2011-01-27	153,900	2.63	2.67	2.62	2.64	00:00:00
2011-01-28	52,100	2.64	2.66	2.62	2.63	00:00:00
2011-01-31	21,800	2.62	2.65	2.61	2.61	00:00:00
2011-02-01	229,700	2.63	2.65	2.63	2.65	00:00:00
2011-02-02	136,600	2.65	2.65	2.65	2.65	00:00:00
2011-02-03	32,300	2.65	2.65	2.64	2.64	00:00:00
2011-02-04	91,900	2.66	2.67	2.65	2.65	00:00:00
2011-02-07	109,600	2.65	2.67	2.64	2.64	00:00:00
2011-02-08	108,300	2.64	2.66	2.64	2.64	00:00:00
2011-02-09	25,900	2.64	2.65	2.64	2.64	00:00:00
2011-02-10	21,500	2.64	2.65	2.64	2.64	00:00:00
2011-02-11	72,800	2.65	2.66	2.65	2.66	00:00:00
2011-02-14	19,300	2.66	2.66	2.66	2.66	00:00:00
2011-02-15	138,800	2.67	2.69	2.66	2.66	00:00:00
2011-02-16	133,100	2.66	2.67	2.66	2.67	00:00:00
2011-02-17	116,800	2.67	2.68	2.67	2.68	00:00:00
2011-02-18	38,000	2.67	2.68	2.66	2.66	00:00:00
2011-02-22	12,200	2.67	2.68	2.64	2.64	00:00:00
2011-02-23	16,700	2.65	2.65	2.63	2.64	00:00:00
2011-02-24	16,100	2.67	2.67	2.65	2.66	00:00:00
2011-02-25	24,100	2.66	2.70	2.66	2.66	00:00:00
2011-02-28	149,000	2.64	2.68	2.64	2.67	00:00:00
2011-03-01	5,000	2.63	2.64	2.63	2.64	00:00:00
2011-03-02	39,900	2.62	2.64	2.62	2.64	00:00:00
2011-03-03	12,700	2.62	2.64	2.62	2.64	00:00:00
2011-03-04	252,100	2.64	2.65	2.63	2.65	00:00:00
2011-03-07	61,000	2.64	2.64	2.63	2.64	00:00:00
2011-03-08	13,500	2.64	2.65	2.64	2.65	00:00:00
2011-03-09	46,700	2.63	2.65	2.63	2.64	00:00:00
2011-03-10	40,200	2.63	2.64	2.62	2.63	00:00:00
2011-03-11	51,500	2.61	2.65	2.61	2.64	00:00:00
2011-03-14	69,500	2.63	2.63	2.62	2.62	00:00:00
2011-03-15	33,400	2.56	2.60	2.56	2.60	00:00:00
2011-03-16	1,200	2.58	2.58	2.58	2.58	00:00:00
2011-03-17	6,800	2.60	2.62	2.60	2.62	00:00:00
2011-03-18	22,200	2.63	2.63	2.62	2.62	00:00:00
2011-03-21	115,700	2.63	2.65	2.60	2.65	00:00:00
2011-03-22	37,100	2.64	2.67	2.64	2.64	00:00:00
2011-03-23	7,300	2.63	2.65	2.63	2.65	00:00:00
2011-03-24	11,200	2.65	2.66	2.65	2.65	00:00:00
2011-03-25	7,900	2.65	2.65	2.63	2.64	00:00:00
2011-03-28	27,300	2.64	2.66	2.64	2.65	00:00:00
2011-03-29	58,500	2.66	2.67	2.66	2.67	00:00:00
2011-03-30	125,000	2.69	2.69	2.67	2.68	00:00:00
2011-03-31	59,200	2.68	2.69	2.68	2.69	00:00:00
2011-04-01	80,200	2.70	2.72	2.70	2.70	00:00:00
2011-04-04	56,900	2.69	2.70	2.68	2.70	00:00:00
2011-04-05	1,500	2.72	2.72	2.70	2.70	00:00:00
2011-04-06	131,300	2.72	2.74	2.72	2.72	00:00:00
2011-04-07	8,700	2.74	2.74	2.72	2.73	00:00:00
2011-04-08	30,600	2.77	2.77	2.73	2.74	00:00:00
2011-04-11	63,300	2.73	2.75	2.73	2.74	00:00:00
2011-04-12	7,600	2.73	2.75	2.73	2.75	00:00:00
2011-04-13	1,000	2.73	2.73	2.73	2.73	00:00:00
2011-04-14	12,500	2.73	2.74	2.73	2.73	00:00:00
2011-04-15	12,700	2.73	2.75	2.73	2.75	00:00:00
2011-04-18	2,500	2.74	2.74	2.74	2.74	00:00:00
2011-04-19	45,400	2.74	2.75	2.74	2.75	00:00:00
2011-04-20	15,600	2.76	2.79	2.75	2.75	00:00:00
2011-04-21	31,500	2.77	2.78	2.76	2.76	00:00:00
2011-04-25	59,400	2.79	2.82	2.79	2.79	00:00:00
2011-04-26	12,500	2.73	2.73	2.70	2.70	00:00:00
2011-04-27	65,800	2.71	2.71	2.70	2.71	00:00:00
2011-04-28	15,000	2.71	2.75	2.71	2.71	00:00:00
2011-04-29	3,700	2.72	2.72	2.72	2.72	00:00:00
2011-05-02	8,800	2.71	2.71	2.62	2.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>