TR4DER - Humana Inc. Commo [HUM] Historical Prices

Humana Inc. Commo - [Ticker: HUM]
Last Trade	333.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	+4.01 (+1.01%)	Open	330.26
High	333.69	Low	322.98
Volume	1,731,728	Average Volume (3m)	0
Yield		Bid / Ask	255.94 x 100 - 256.11 x 100
Former Close	329.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	844,400	19.47	19.90	19.39	19.71	00:00:00
2003-10-30	859,900	19.75	19.89	19.39	19.39	00:00:00
2003-10-31	1,549,700	19.58	20.29	19.57	20.29	00:00:00
2003-11-03	1,168,700	20.33	20.47	19.67	19.75	00:00:00
2003-11-04	716,000	19.87	19.99	19.71	19.73	00:00:00
2003-11-05	1,741,500	19.74	19.84	19.30	19.81	00:00:00
2003-11-06	858,300	19.85	19.92	19.54	19.75	00:00:00
2003-11-07	938,100	19.68	19.95	19.55	19.95	00:00:00
2003-11-10	751,900	19.82	19.89	19.65	19.71	00:00:00
2003-11-11	625,400	19.58	19.74	19.35	19.62	00:00:00
2003-11-12	2,511,000	19.52	20.73	19.52	20.49	00:00:00
2003-11-13	2,218,200	20.54	21.45	20.52	21.15	00:00:00
2003-11-14	1,031,000	21.11	21.30	20.57	20.67	00:00:00
2003-11-17	1,756,900	20.67	20.67	19.71	20.43	00:00:00
2003-11-18	1,052,000	20.93	20.99	20.39	20.44	00:00:00
2003-11-19	1,139,200	20.50	21.20	20.29	21.10	00:00:00
2003-11-20	943,100	20.93	20.93	20.48	20.56	00:00:00
2003-11-21	2,083,600	20.86	20.93	20.40	20.60	00:00:00
2003-11-24	2,685,200	20.90	22.13	20.85	22.00	00:00:00
2003-11-25	1,813,000	21.88	22.20	21.69	21.70	00:00:00
2003-11-26	1,590,600	21.70	22.13	21.60	22.05	00:00:00
2003-11-28	1,150,700	22.15	22.63	22.00	22.33	00:00:00
2003-12-01	1,866,700	22.85	22.90	22.56	22.61	00:00:00
2003-12-02	1,383,000	22.65	23.20	22.61	23.15	00:00:00
2003-12-03	1,053,100	23.20	23.29	22.95	23.12	00:00:00
2003-12-04	902,800	23.19	23.19	22.55	22.73	00:00:00
2003-12-05	1,008,300	22.72	22.81	22.13	22.31	00:00:00
2003-12-08	1,898,800	22.36	22.74	22.18	22.70	00:00:00
2003-12-09	1,057,600	22.88	23.10	22.54	22.55	00:00:00
2003-12-10	1,258,000	22.35	22.41	21.97	22.00	00:00:00
2003-12-11	1,028,100	22.01	22.67	22.00	22.64	00:00:00
2003-12-12	735,000	22.80	22.89	22.42	22.49	00:00:00
2003-12-15	1,012,300	22.97	22.97	22.49	22.56	00:00:00
2003-12-16	992,900	22.74	22.92	22.60	22.74	00:00:00
2003-12-17	836,900	22.74	22.74	22.44	22.50	00:00:00
2003-12-18	945,300	22.55	22.94	22.55	22.88	00:00:00
2003-12-19	709,200	22.81	22.83	22.46	22.65	00:00:00
2003-12-22	829,500	22.66	22.96	22.50	22.78	00:00:00
2003-12-23	672,600	22.83	22.95	22.59	22.67	00:00:00
2003-12-24	305,700	22.67	22.83	22.43	22.70	00:00:00
2003-12-26	186,300	22.64	22.87	22.52	22.69	00:00:00
2003-12-29	1,564,400	22.65	23.29	22.65	23.29	00:00:00
2003-12-30	521,000	23.20	23.29	22.86	23.16	00:00:00
2003-12-31	990,500	23.25	23.39	22.72	22.85	00:00:00
2004-01-02	837,700	23.05	23.24	22.86	22.93	00:00:00
2004-01-05	3,070,300	21.30	22.40	20.86	21.39	00:00:00
2004-01-06	1,462,100	21.30	21.84	20.91	21.62	00:00:00
2004-01-07	1,149,100	21.70	21.80	21.20	21.42	00:00:00
2004-01-08	1,998,100	21.27	21.29	20.57	20.89	00:00:00
2004-01-09	2,167,100	20.00	20.47	20.00	20.37	00:00:00
2004-01-12	2,286,900	20.50	21.00	20.24	20.75	00:00:00
2004-01-13	1,633,700	21.00	21.40	20.75	21.40	00:00:00
2004-01-14	1,977,600	21.48	22.15	21.47	22.09	00:00:00
2004-01-15	1,120,500	22.09	22.24	21.89	22.22	00:00:00
2004-01-16	1,122,700	22.22	22.69	22.20	22.61	00:00:00
2004-01-20	2,347,100	24.00	24.00	23.55	23.71	00:00:00
2004-01-21	1,218,000	23.71	23.71	23.00	23.54	00:00:00
2004-01-22	1,080,500	23.43	23.85	23.40	23.63	00:00:00
2004-01-23	988,500	23.63	23.64	23.35	23.53	00:00:00
2004-01-26	925,000	23.66	24.02	23.37	23.91	00:00:00
2004-01-27	1,191,500	23.78	23.97	22.98	23.50	00:00:00
2004-01-28	1,491,200	23.43	23.88	23.28	23.37	00:00:00
2004-01-29	1,058,800	23.40	23.48	22.97	23.30	00:00:00
2004-01-30	900,500	23.34	23.40	22.98	23.33	00:00:00
2004-02-02	3,121,600	23.33	23.33	22.08	22.96	00:00:00
2004-02-03	3,039,900	22.90	22.91	21.57	21.70	00:00:00
2004-02-04	2,630,000	21.70	22.35	21.38	22.19	00:00:00
2004-02-05	1,270,100	22.19	22.19	21.61	21.79	00:00:00
2004-02-06	973,400	21.79	22.63	21.62	22.44	00:00:00
2004-02-09	1,111,400	22.26	22.59	22.10	22.29	00:00:00
2004-02-10	1,001,700	22.35	22.43	21.92	22.01	00:00:00
2004-02-11	2,401,300	21.85	21.86	20.85	21.68	00:00:00
2004-02-12	963,100	21.85	22.05	21.76	21.83	00:00:00
2004-02-13	1,272,900	22.00	22.09	21.41	21.67	00:00:00
2004-02-17	960,600	21.98	22.01	21.63	21.90	00:00:00
2004-02-18	977,900	21.90	21.97	21.58	21.66	00:00:00
2004-02-19	1,174,700	21.48	21.69	21.13	21.13	00:00:00
2004-02-20	1,493,700	21.12	21.61	20.70	21.61	00:00:00
2004-02-23	1,034,500	21.65	21.72	21.00	21.45	00:00:00
2004-02-24	754,400	21.45	21.45	21.10	21.19	00:00:00
2004-02-25	443,900	21.34	21.51	21.01	21.44	00:00:00
2004-02-26	504,200	21.30	21.56	21.06	21.39	00:00:00
2004-02-27	1,220,100	21.53	22.10	21.36	21.92	00:00:00
2004-03-01	1,410,200	21.92	21.92	20.81	21.50	00:00:00
2004-03-02	985,300	21.50	21.87	21.37	21.83	00:00:00
2004-03-03	598,200	21.72	21.98	21.61	21.90	00:00:00
2004-03-04	530,900	22.00	22.00	21.64	21.89	00:00:00
2004-03-05	1,134,600	21.90	22.85	21.87	21.99	00:00:00
2004-03-08	496,900	21.99	21.99	21.44	21.53	00:00:00
2004-03-09	636,100	21.53	21.53	21.11	21.11	00:00:00
2004-03-10	565,400	21.23	21.35	20.83	20.90	00:00:00
2004-03-11	822,700	20.67	20.89	20.51	20.51	00:00:00
2004-03-12	516,500	20.85	20.95	20.74	20.83	00:00:00
2004-03-15	869,400	20.86	21.00	20.50	20.51	00:00:00
2004-03-16	1,493,800	20.60	21.51	20.59	21.51	00:00:00
2004-03-17	1,556,000	21.45	21.58	20.78	20.96	00:00:00
2004-03-18	755,500	20.98	21.09	20.82	21.04	00:00:00
2004-03-19	760,500	20.93	21.33	20.77	21.03	00:00:00
2004-03-22	1,024,200	21.00	21.00	20.18	20.19	00:00:00
2004-03-23	2,860,000	20.39	20.39	19.36	19.80	00:00:00
2004-03-24	1,299,700	19.68	19.70	19.29	19.29	00:00:00
2004-03-25	1,086,900	19.46	19.71	19.30	19.59	00:00:00
2004-03-26	1,266,900	19.59	19.59	19.36	19.36	00:00:00
2004-03-29	1,517,100	19.67	20.05	19.44	19.52	00:00:00
2004-03-30	2,965,200	19.41	19.41	18.72	19.05	00:00:00
2004-03-31	3,052,000	19.05	19.19	18.75	19.02	00:00:00
2004-04-01	2,799,700	19.10	19.14	18.63	18.73	00:00:00
2004-04-02	2,143,700	19.00	19.30	18.79	18.93	00:00:00
2004-04-05	2,197,800	19.23	19.65	19.20	19.36	00:00:00
2004-04-06	2,008,100	19.30	19.55	19.20	19.24	00:00:00
2004-04-07	1,417,100	19.24	19.28	18.77	19.06	00:00:00
2004-04-08	751,400	19.26	19.47	18.86	18.99	00:00:00
2004-04-12	861,900	18.90	19.27	18.80	19.16	00:00:00
2004-04-13	1,229,200	19.18	19.55	19.08	19.16	00:00:00
2004-04-14	1,122,900	18.95	19.00	18.49	18.61	00:00:00
2004-04-15	2,367,600	18.52	18.53	17.51	17.77	00:00:00
2004-04-16	1,294,000	18.08	18.19	17.83	18.10	00:00:00
2004-04-19	1,369,100	17.97	18.45	17.90	18.40	00:00:00
2004-04-20	959,300	18.35	18.48	17.94	17.98	00:00:00
2004-04-21	826,800	17.90	18.24	17.90	18.07	00:00:00
2004-04-22	1,013,400	18.11	18.39	17.89	18.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>