Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+1.01%) Humana Inc. Commo - [Ticker: HUM]Chart Humana Inc. Commo  News Humana Inc. Commo  Download Historical Prices for Metastock Humana Inc. Commo and Others  Technical Analysis Humana Inc. Commo  
Last Trade333.48Last Trade Time2018-12-03 - 00:00:00
Variation+4.01 (+1.01%)Open330.26
High333.69Low322.98
Volume1,731,728Average Volume (3m)0
YieldBid / Ask255.94 x 100 - 256.11 x 100
Former Close329.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,724,10010.7010.9010.1010.2000:00:00
2001-06-08867,70010.2010.6110.2010.2600:00:00
2001-06-11649,60010.2110.229.959.9900:00:00
2001-06-12952,2009.7510.159.759.8600:00:00
2001-06-13639,3009.9610.299.9410.0500:00:00
2001-06-141,864,50010.1510.259.959.9500:00:00
2001-06-15554,20010.0010.259.9610.1500:00:00
2001-06-18327,00010.1510.2010.0010.0000:00:00
2001-06-19392,8009.9710.059.779.7900:00:00
2001-06-20492,3009.7510.109.6010.0900:00:00
2001-06-21402,20010.0010.369.9610.2400:00:00
2001-06-22760,50010.2410.269.409.8500:00:00
2001-06-25773,8009.859.909.609.7000:00:00
2001-06-26692,9009.8010.069.6410.0400:00:00
2001-06-27446,6009.9410.229.8010.0100:00:00
2001-06-28758,00010.3010.5410.2510.5400:00:00
2001-06-291,870,80010.4410.699.859.8500:00:00
2001-07-02467,20010.0010.259.9010.1700:00:00
2001-07-03386,00010.1710.179.979.9700:00:00
2001-07-05650,8009.959.959.569.7200:00:00
2001-07-06379,9009.8210.009.609.7100:00:00
2001-07-09535,1009.719.859.519.6600:00:00
2001-07-10519,6009.519.649.399.4100:00:00
2001-07-111,053,9009.359.819.189.5000:00:00
2001-07-12594,8009.4010.009.409.8500:00:00
2001-07-132,658,0009.8510.209.8510.0000:00:00
2001-07-16346,5009.9510.009.709.7000:00:00
2001-07-171,164,6009.9910.149.909.9800:00:00
2001-07-18968,0009.9010.069.9010.0500:00:00
2001-07-19904,40010.1010.3010.0010.1500:00:00
2001-07-20563,80010.0510.259.9410.0000:00:00
2001-07-23791,00010.4510.4510.0510.0600:00:00
2001-07-24417,20010.0010.069.559.6900:00:00
2001-07-25264,4009.709.709.559.6900:00:00
2001-07-261,014,3009.759.759.319.4700:00:00
2001-07-27708,7009.409.639.259.3000:00:00
2001-07-301,349,5009.9010.159.6910.1300:00:00
2001-07-311,863,90010.1511.2010.1511.1500:00:00
2001-08-01978,10011.0511.0510.6210.8100:00:00
2001-08-021,364,40010.9110.9410.3510.5300:00:00
2001-08-03228,00010.4310.6910.4010.5100:00:00
2001-08-06454,80010.5010.8010.4310.4500:00:00
2001-08-071,016,70010.5010.6510.4010.4500:00:00
2001-08-08955,10010.3710.6410.2310.4500:00:00
2001-08-09723,10010.4510.6610.3010.6100:00:00
2001-08-10330,60010.6110.7610.5410.6000:00:00
2001-08-13765,50010.9511.1710.8511.0700:00:00
2001-08-14527,00011.0911.1411.0011.0500:00:00
2001-08-15434,10011.0011.0510.6810.8500:00:00
2001-08-16325,10011.1511.1510.6410.9400:00:00
2001-08-17666,90010.6010.9210.6010.8500:00:00
2001-08-201,489,40011.2511.9011.1511.8900:00:00
2001-08-211,099,90011.9512.0011.7511.7500:00:00
2001-08-221,751,40011.7612.2111.7512.1900:00:00
2001-08-231,105,50012.2012.4212.0412.0800:00:00
2001-08-24766,70012.1012.1611.9012.0000:00:00
2001-08-27742,80012.0012.0211.8211.9400:00:00
2001-08-28691,10011.9511.9911.7711.9500:00:00
2001-08-29590,00012.1012.2511.9612.0500:00:00
2001-08-30544,90011.9512.2911.9512.1500:00:00
2001-08-31561,00012.1512.2011.6712.0000:00:00
2001-09-04807,90011.7012.2011.7012.0400:00:00
2001-09-05446,80012.0012.0511.6612.0000:00:00
2001-09-06403,20012.0512.0511.6511.9000:00:00
2001-09-07682,30011.7011.7511.3911.4000:00:00
2001-09-10997,30010.6011.3810.5511.3500:00:00
2001-09-17688,70010.9011.4310.7510.9000:00:00
2001-09-18545,40010.6010.8510.4810.7200:00:00
2001-09-191,131,50010.7010.959.9710.0000:00:00
2001-09-20898,00010.0510.399.899.9000:00:00
2001-09-211,003,0009.409.999.259.5000:00:00
2001-09-24995,90010.4010.4810.0110.2000:00:00
2001-09-25651,10010.2010.5510.1510.5000:00:00
2001-09-261,908,60010.9611.1510.6010.6000:00:00
2001-09-271,862,80011.0011.9010.6011.9000:00:00
2001-09-281,115,30011.9012.3011.8012.0600:00:00
2001-10-01549,60012.0612.2011.5011.5000:00:00
2001-10-02605,50011.7311.8811.5911.8200:00:00
2001-10-03773,00011.9012.6011.8512.1300:00:00
2001-10-04564,70012.1512.2011.7711.7900:00:00
2001-10-05300,10011.8011.9811.5011.6500:00:00
2001-10-08665,10011.5511.6011.1911.2000:00:00
2001-10-09703,50011.4011.5311.0011.0200:00:00
2001-10-10659,80010.9511.6510.8211.6100:00:00
2001-10-11647,10011.8012.0911.4111.5300:00:00
2001-10-12329,90011.4111.7011.2711.6300:00:00
2001-10-15746,00011.6311.9311.5011.5000:00:00
2001-10-16882,40011.5311.7911.5311.5900:00:00
2001-10-17527,70011.9011.9011.3211.5000:00:00
2001-10-18317,70011.6011.6011.0511.2000:00:00
2001-10-193,261,80011.2011.209.9510.2200:00:00
2001-10-22899,50010.5011.0510.5010.9800:00:00
2001-10-23468,00010.9410.9910.6810.8000:00:00
2001-10-24637,50010.7910.9010.7010.7000:00:00
2001-10-25416,10010.7011.1710.6511.1300:00:00
2001-10-26743,60011.0011.3010.9011.2000:00:00
2001-10-291,351,70011.5011.9011.2711.4800:00:00
2001-10-30971,80011.5011.7210.9711.3000:00:00
2001-10-31821,90011.5511.6011.2611.5500:00:00
2001-11-01805,40011.6411.6911.4411.6300:00:00
2001-11-021,431,50011.7512.2011.5512.0500:00:00
2001-11-051,048,70012.1312.6512.1012.2700:00:00
2001-11-06909,50012.2712.7212.2612.5400:00:00
2001-11-071,080,80012.4012.6512.2712.5000:00:00
2001-11-08390,70012.5012.5012.2512.2700:00:00
2001-11-09997,70012.3512.5012.0012.1500:00:00
2001-11-12475,30012.1512.4911.9912.2000:00:00
2001-11-13425,60012.2512.4312.1512.2200:00:00
2001-11-14924,10012.2512.2811.8012.2100:00:00
2001-11-15290,20012.2512.2912.1212.1500:00:00
2001-11-16527,20012.2012.2011.7011.7500:00:00
2001-11-19436,70011.6012.1011.6012.1000:00:00
2001-11-202,446,80012.0013.0511.8512.8800:00:00
2001-11-21766,20012.8812.8812.4112.6500:00:00
2001-11-2398,70012.7512.8712.6212.6800:00:00
2001-11-26545,20012.4512.8012.2512.7500:00:00
2001-11-27240,80012.7312.7512.4512.5500:00:00
2001-11-28317,10012.5612.9012.5012.5000:00:00
2001-11-29235,60012.7412.7412.3512.5800:00:00
2001-11-30339,90012.6012.9012.5212.5800:00:00
2001-12-03395,50012.5812.5812.2512.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources