TR4DER - Humana Inc. Commo [HUM] Historical Prices

Humana Inc. Commo - [Ticker: HUM]
Last Trade	333.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	+4.01 (+1.01%)	Open	330.26
High	333.69	Low	322.98
Volume	1,731,728	Average Volume (3m)	0
Yield		Bid / Ask	255.94 x 100 - 256.11 x 100
Former Close	329.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	849,100	19.55	19.66	19.14	19.25	00:00:00
2004-10-14	1,031,700	19.44	19.68	19.35	19.36	00:00:00
2004-10-15	1,477,500	19.49	19.50	18.66	19.11	00:00:00
2004-10-18	604,200	19.20	19.26	19.05	19.20	00:00:00
2004-10-19	4,363,900	19.02	19.02	17.08	18.02	00:00:00
2004-10-20	1,984,800	17.90	18.21	17.64	17.98	00:00:00
2004-10-21	833,500	18.02	18.02	17.61	17.66	00:00:00
2004-10-22	1,142,600	17.58	18.23	17.58	18.11	00:00:00
2004-10-25	710,800	18.11	18.19	17.91	18.06	00:00:00
2004-10-26	853,100	18.12	18.73	18.12	18.63	00:00:00
2004-10-27	876,700	18.64	19.25	18.56	19.21	00:00:00
2004-10-28	809,300	19.19	19.32	18.98	19.12	00:00:00
2004-10-29	789,800	18.94	19.23	18.83	19.15	00:00:00
2004-11-01	3,299,300	19.60	21.00	19.32	20.35	00:00:00
2004-11-02	1,778,800	20.35	20.49	19.50	19.69	00:00:00
2004-11-03	2,784,500	21.22	21.93	20.89	21.29	00:00:00
2004-11-04	3,146,500	21.85	22.53	21.48	22.53	00:00:00
2004-11-05	1,348,800	22.69	22.94	22.29	22.40	00:00:00
2004-11-08	1,115,600	22.40	22.52	22.15	22.27	00:00:00
2004-11-09	2,302,200	22.50	23.20	22.50	22.81	00:00:00
2004-11-10	1,476,400	22.76	22.99	22.38	22.54	00:00:00
2004-11-11	801,600	22.50	22.74	22.27	22.67	00:00:00
2004-11-12	946,200	22.60	23.00	22.50	23.00	00:00:00
2004-11-15	1,119,600	23.10	23.65	22.95	23.53	00:00:00
2004-11-16	866,900	23.63	23.69	23.17	23.31	00:00:00
2004-11-17	887,800	23.41	23.70	23.39	23.48	00:00:00
2004-11-18	499,200	23.58	23.68	23.32	23.38	00:00:00
2004-11-19	538,700	23.42	23.49	22.94	23.27	00:00:00
2004-11-22	413,600	23.06	23.44	22.88	23.34	00:00:00
2004-11-23	490,500	23.28	23.75	23.28	23.69	00:00:00
2004-11-24	650,900	23.71	24.00	23.60	23.95	00:00:00
2004-11-26	307,800	23.96	24.34	23.92	24.19	00:00:00
2004-11-29	1,347,700	24.44	24.87	24.12	24.75	00:00:00
2004-11-30	1,460,600	24.70	24.95	24.65	24.82	00:00:00
2004-12-01	4,766,700	25.99	28.10	25.83	27.13	00:00:00
2004-12-02	1,252,200	27.13	27.15	26.29	26.65	00:00:00
2004-12-03	1,201,500	26.66	26.77	26.20	26.42	00:00:00
2004-12-06	2,005,200	26.42	27.43	26.20	27.32	00:00:00
2004-12-07	1,431,100	27.53	27.93	27.15	27.20	00:00:00
2004-12-08	1,235,400	27.35	27.86	27.00	27.68	00:00:00
2004-12-09	1,139,900	27.68	27.90	27.33	27.84	00:00:00
2004-12-10	1,583,700	27.03	28.38	27.03	28.29	00:00:00
2004-12-13	1,543,100	28.54	28.98	28.30	28.90	00:00:00
2004-12-14	3,016,300	30.50	31.02	29.42	30.02	00:00:00
2004-12-15	1,866,600	30.02	30.28	29.57	30.00	00:00:00
2004-12-16	1,433,400	30.18	30.18	29.24	29.53	00:00:00
2004-12-17	2,114,600	29.15	29.79	28.90	29.75	00:00:00
2004-12-20	1,112,200	29.80	29.93	29.23	29.31	00:00:00
2004-12-21	996,700	29.44	29.78	29.28	29.44	00:00:00
2004-12-22	906,400	29.50	29.71	29.33	29.42	00:00:00
2004-12-23	562,900	29.45	29.54	29.25	29.44	00:00:00
2004-12-27	470,900	29.45	29.64	29.07	29.19	00:00:00
2004-12-28	902,000	29.35	29.70	29.26	29.65	00:00:00
2004-12-29	379,200	29.72	29.90	29.63	29.70	00:00:00
2004-12-30	701,400	29.80	29.99	29.70	29.88	00:00:00
2004-12-31	507,200	29.88	29.94	29.61	29.69	00:00:00
2005-01-03	1,029,100	29.86	29.86	28.97	29.16	00:00:00
2005-01-04	1,659,200	29.36	29.59	29.03	29.10	00:00:00
2005-01-05	1,886,800	29.15	29.85	28.92	29.70	00:00:00
2005-01-06	1,638,400	29.75	30.30	29.61	29.64	00:00:00
2005-01-07	1,194,400	29.39	29.56	29.26	29.42	00:00:00
2005-01-10	2,274,000	29.58	30.66	29.41	30.65	00:00:00
2005-01-11	2,466,100	30.57	31.34	30.23	31.18	00:00:00
2005-01-12	1,568,800	31.18	31.55	31.00	31.49	00:00:00
2005-01-13	2,560,700	31.79	32.68	31.75	32.42	00:00:00
2005-01-14	2,508,300	32.63	33.70	32.26	33.26	00:00:00
2005-01-18	3,284,600	33.02	33.30	32.40	33.26	00:00:00
2005-01-19	2,099,200	33.40	33.65	32.85	32.94	00:00:00
2005-01-20	1,985,300	32.89	32.90	31.75	32.42	00:00:00
2005-01-21	1,328,400	32.80	33.21	32.58	32.86	00:00:00
2005-01-24	1,279,800	33.10	33.10	32.37	32.68	00:00:00
2005-01-25	1,193,100	32.88	33.46	32.67	32.80	00:00:00
2005-01-26	1,226,400	32.80	33.55	32.76	33.01	00:00:00
2005-01-27	936,500	33.20	33.87	33.14	33.50	00:00:00
2005-01-28	1,398,800	33.40	33.97	33.32	33.61	00:00:00
2005-01-31	1,084,200	33.93	34.40	33.85	34.27	00:00:00
2005-02-01	1,808,500	34.52	35.10	34.27	34.82	00:00:00
2005-02-02	1,170,600	34.98	35.02	34.50	34.65	00:00:00
2005-02-03	1,387,800	34.50	34.56	34.00	34.25	00:00:00
2005-02-04	1,572,100	34.15	34.70	33.94	34.65	00:00:00
2005-02-07	5,574,400	33.00	35.60	32.45	34.15	00:00:00
2005-02-08	1,491,600	33.88	34.43	33.88	34.19	00:00:00
2005-02-09	1,843,400	34.19	34.38	32.91	33.22	00:00:00
2005-02-10	1,412,100	33.40	33.45	32.97	33.05	00:00:00
2005-02-11	857,800	32.99	33.64	32.94	33.42	00:00:00
2005-02-14	1,194,100	33.17	33.40	33.06	33.13	00:00:00
2005-02-15	1,206,800	33.10	33.32	32.93	33.06	00:00:00
2005-02-16	1,489,000	33.07	33.52	32.94	33.41	00:00:00
2005-02-17	1,435,900	33.60	33.98	33.37	33.67	00:00:00
2005-02-18	1,042,500	33.75	33.89	33.26	33.36	00:00:00
2005-02-22	1,834,200	32.85	33.12	31.66	31.70	00:00:00
2005-02-23	1,791,800	31.90	32.54	31.65	32.40	00:00:00
2005-02-24	993,200	32.40	33.20	32.20	33.15	00:00:00
2005-02-25	1,005,100	32.90	33.41	32.60	33.33	00:00:00
2005-02-28	993,600	33.33	33.60	33.04	33.27	00:00:00
2005-03-01	1,039,800	33.22	34.25	33.22	33.97	00:00:00
2005-03-02	938,000	33.77	34.20	33.51	34.11	00:00:00
2005-03-03	992,600	34.13	34.45	33.98	34.25	00:00:00
2005-03-04	884,700	34.50	34.86	34.38	34.86	00:00:00
2005-03-07	1,185,100	34.98	34.99	34.43	34.53	00:00:00
2005-03-08	1,294,500	34.53	34.59	33.73	33.77	00:00:00
2005-03-09	1,059,800	33.71	34.35	33.14	33.35	00:00:00
2005-03-10	828,200	33.36	33.79	33.24	33.47	00:00:00
2005-03-11	891,100	33.42	34.20	33.41	33.75	00:00:00
2005-03-14	733,500	33.85	34.15	33.78	34.13	00:00:00
2005-03-15	856,700	34.13	34.25	33.79	33.80	00:00:00
2005-03-16	1,240,500	33.81	34.07	33.57	33.75	00:00:00
2005-03-17	989,100	33.90	33.91	33.27	33.39	00:00:00
2005-03-18	2,623,000	33.31	33.49	31.25	31.93	00:00:00
2005-03-21	1,441,100	32.10	32.45	31.22	31.56	00:00:00
2005-03-22	1,348,600	31.60	31.99	31.11	31.22	00:00:00
2005-03-23	1,201,400	30.90	31.18	30.50	30.97	00:00:00
2005-03-24	780,900	31.05	31.74	31.03	31.45	00:00:00
2005-03-28	564,600	31.45	32.19	31.20	31.23	00:00:00
2005-03-29	2,166,400	31.70	32.01	30.60	31.86	00:00:00
2005-03-30	1,478,700	31.80	32.89	31.63	32.83	00:00:00
2005-03-31	1,182,200	32.75	32.75	31.82	31.94	00:00:00
2005-04-01	992,000	32.15	32.82	32.15	32.57	00:00:00
2005-04-04	501,600	32.56	32.78	32.25	32.46	00:00:00
2005-04-05	1,225,600	32.55	33.45	32.50	33.44	00:00:00
2005-04-06	1,161,300	33.55	34.47	33.53	34.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>