|
 Humana Inc. Commo - [Ticker: HUM] |     | | Last Trade | 333.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +4.01 (+1.01%) | Open | 330.26 | | High | 333.69 | Low | 322.98 | | Volume | 1,731,728 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 255.94 x 100 - 256.11 x 100 | | Former Close | 329.47 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HUM quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-16 | 410,675 | 326.95 | 331.09 | 326.35 | 330.08 | 00:00:00 | | 2018-08-17 | 515,987 | 330.81 | 330.81 | 324.25 | 324.62 | 00:00:00 | | 2018-08-20 | 368,277 | 324.52 | 326.79 | 322.06 | 326.39 | 00:00:00 | | 2018-08-21 | 326,420 | 326.07 | 326.44 | 323.88 | 325.97 | 00:00:00 | | 2018-08-22 | 362,289 | 326.24 | 327.69 | 323.67 | 324.18 | 00:00:00 | | 2018-08-23 | 510,572 | 324.88 | 331.52 | 324.14 | 329.05 | 00:00:00 | | 2018-08-24 | 292,877 | 329.32 | 332.72 | 328.00 | 331.44 | 00:00:00 | | 2018-08-27 | 291,645 | 332.04 | 332.71 | 330.55 | 332.37 | 00:00:00 | | 2018-08-28 | 271,966 | 332.85 | 333.75 | 330.58 | 333.24 | 00:00:00 | | 2018-08-29 | 496,939 | 333.87 | 335.62 | 333.77 | 334.56 | 00:00:00 | | 2018-08-30 | 314,386 | 334.84 | 334.99 | 331.53 | 332.37 | 00:00:00 | | 2018-08-31 | 474,685 | 331.61 | 333.92 | 331.43 | 333.26 | 00:00:00 | | 2018-09-04 | 458,039 | 333.47 | 336.49 | 332.56 | 333.09 | 00:00:00 | | 2018-09-05 | 534,735 | 333.20 | 334.65 | 332.27 | 332.88 | 00:00:00 | | 2018-09-06 | 683,233 | 332.71 | 335.64 | 331.35 | 333.88 | 00:00:00 | | 2018-09-07 | 70,977 | 333.98 | 337.35 | 333.28 | 337.15 | 00:00:00 | | 2018-09-10 | 457,206 | 337.18 | 337.18 | 327.34 | 328.70 | 00:00:00 | | 2018-09-11 | 452,679 | 328.33 | 333.08 | 328.01 | 332.88 | 00:00:00 | | 2018-09-12 | 452,162 | 332.03 | 333.40 | 329.57 | 331.57 | 00:00:00 | | 2018-09-13 | 364,177 | 334.56 | 338.38 | 332.02 | 337.93 | 00:00:00 | | 2018-09-14 | 395,106 | 339.22 | 339.88 | 336.80 | 337.24 | 00:00:00 | | 2018-09-17 | 538,424 | 336.87 | 338.44 | 333.24 | 334.04 | 00:00:00 | | 2018-09-18 | 398,832 | 333.00 | 336.93 | 332.18 | 335.99 | 00:00:00 | | 2018-09-19 | 369,784 | 337.74 | 337.80 | 334.72 | 335.80 | 00:00:00 | | 2018-09-20 | 430,248 | 337.18 | 338.22 | 335.37 | 337.66 | 00:00:00 | | 2018-09-21 | 827,057 | 338.30 | 338.96 | 337.25 | 337.76 | 00:00:00 | | 2018-09-24 | 516,490 | 337.11 | 341.30 | 336.43 | 340.61 | 00:00:00 | | 2018-09-25 | 649,172 | 340.87 | 341.07 | 332.97 | 333.82 | 00:00:00 | | 2018-09-26 | 550,109 | 334.50 | 335.87 | 330.55 | 332.91 | 00:00:00 | | 2018-09-27 | 335,987 | 333.43 | 335.50 | 333.25 | 335.08 | 00:00:00 | | 2018-09-28 | 782,433 | 335.30 | 338.88 | 334.42 | 338.52 | 00:00:00 | | 2018-10-01 | 420,166 | 340.13 | 340.92 | 337.00 | 338.43 | 00:00:00 | | 2018-10-02 | 422,327 | 337.96 | 338.80 | 334.18 | 336.39 | 00:00:00 | | 2018-10-03 | 743,115 | 336.97 | 337.19 | 330.67 | 332.63 | 00:00:00 | | 2018-10-04 | 460,739 | 332.55 | 333.26 | 330.54 | 331.22 | 00:00:00 | | 2018-10-05 | 398,847 | 331.76 | 334.05 | 330.66 | 331.14 | 00:00:00 | | 2018-10-08 | 450,184 | 330.97 | 334.34 | 329.15 | 333.66 | 00:00:00 | | 2018-10-09 | 652,085 | 333.81 | 337.89 | 333.81 | 335.14 | 00:00:00 | | 2018-10-10 | 292,556 | 335.18 | 337.00 | 332.56 | 333.22 | 00:00:00 | | 2018-10-11 | 757,767 | 327.86 | 329.14 | 318.98 | 319.91 | 00:00:00 | | 2018-10-12 | 797,343 | 322.89 | 325.52 | 315.56 | 318.35 | 00:00:00 | | 2018-10-15 | 597,876 | 317.95 | 319.95 | 316.33 | 317.01 | 00:00:00 | | 2018-10-16 | 370,246 | 321.66 | 328.88 | 320.29 | 328.35 | 00:00:00 | | 2018-10-17 | 354,042 | 327.45 | 332.11 | 322.02 | 328.08 | 00:00:00 | | 2018-10-18 | 499,255 | 329.03 | 332.64 | 327.94 | 332.31 | 00:00:00 | | 2018-10-19 | 646,629 | 332.73 | 334.80 | 327.24 | 328.38 | 00:00:00 | | 2018-10-22 | 650,086 | 329.35 | 331.96 | 324.03 | 326.65 | 00:00:00 | | 2018-10-23 | 440,580 | 323.05 | 326.80 | 320.01 | 325.83 | 00:00:00 | | 2018-10-24 | 437,962 | 325.18 | 326.95 | 317.24 | 317.74 | 00:00:00 | | 2018-10-25 | 452,346 | 318.46 | 324.25 | 316.58 | 321.58 | 00:00:00 | | 2018-10-26 | 462,625 | 320.38 | 322.00 | 315.64 | 318.25 | 00:00:00 | | 2018-10-29 | 671,461 | 320.10 | 323.04 | 313.89 | 317.61 | 00:00:00 | | 2018-10-30 | 448,954 | 318.59 | 323.97 | 314.71 | 323.50 | 00:00:00 | | 2018-10-31 | 973,079 | 325.43 | 330.29 | 319.86 | 320.41 | 00:00:00 | | 2018-11-01 | 968,315 | 321.72 | 325.05 | 319.41 | 320.87 | 00:00:00 | | 2018-11-02 | 684,597 | 322.70 | 331.15 | 320.96 | 323.05 | 00:00:00 | | 2018-11-05 | 514,769 | 323.88 | 329.38 | 323.15 | 326.61 | 00:00:00 | | 2018-11-06 | 772,465 | 326.54 | 332.07 | 325.95 | 331.81 | 00:00:00 | | 2018-11-07 | 1,599,983 | 335.45 | 355.88 | 334.67 | 353.98 | 00:00:00 | | 2018-11-08 | 1,068,383 | 353.00 | 353.05 | 337.27 | 339.59 | 00:00:00 | | 2018-11-09 | 783,391 | 338.56 | 342.03 | 336.00 | 338.95 | 00:00:00 | | 2018-11-12 | 772,161 | 338.49 | 339.43 | 335.73 | 337.65 | 00:00:00 | | 2018-11-13 | 985,564 | 337.89 | 338.72 | 333.17 | 334.07 | 00:00:00 | | 2018-11-14 | 1,534,875 | 333.72 | 335.38 | 319.59 | 320.41 | 00:00:00 | | 2018-11-15 | 1,122,782 | 319.71 | 320.03 | 312.27 | 318.01 | 00:00:00 | | 2018-11-16 | 1,268,311 | 317.00 | 319.97 | 314.57 | 319.73 | 00:00:00 | | 2018-11-19 | 1,050,380 | 319.76 | 320.69 | 309.54 | 310.40 | 00:00:00 | | 2018-11-20 | 1,705,287 | 308.55 | 308.87 | 299.63 | 307.22 | 00:00:00 | | 2018-11-21 | 1,414,273 | 307.55 | 308.90 | 302.00 | 305.10 | 00:00:00 | | 2018-11-23 | 309,394 | 303.57 | 306.92 | 302.91 | 305.92 | 00:00:00 | | 2018-11-26 | 1,073,171 | 307.24 | 314.92 | 306.06 | 313.55 | 00:00:00 | | 2018-11-27 | 996,809 | 312.08 | 313.87 | 306.79 | 309.63 | 00:00:00 | | 2018-11-28 | 1,373,265 | 311.24 | 329.04 | 311.24 | 328.90 | 00:00:00 | | 2018-11-29 | 912,482 | 327.47 | 332.69 | 326.06 | 330.29 | 00:00:00 | | 2018-11-30 | 1,138,044 | 331.32 | 332.96 | 328.42 | 329.47 | 00:00:00 | | 2018-12-03 | 1,731,728 | 330.26 | 333.69 | 322.98 | 333.48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
