TR4DER - Humana Inc. Commo [HUM] Historical Prices

Humana Inc. Commo - [Ticker: HUM]
Last Trade	333.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	+4.01 (+1.01%)	Open	330.26
High	333.69	Low	322.98
Volume	1,731,728	Average Volume (3m)	0
Yield		Bid / Ask	255.94 x 100 - 256.11 x 100
Former Close	329.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,013,400	18.11	18.39	17.89	18.26	00:00:00
2004-04-23	1,990,000	18.30	19.06	18.17	19.01	00:00:00
2004-04-26	3,514,300	18.00	18.20	17.27	17.71	00:00:00
2004-04-27	2,204,700	17.72	17.94	17.34	17.45	00:00:00
2004-04-28	1,430,400	17.45	17.54	17.18	17.23	00:00:00
2004-04-29	1,353,800	17.23	17.24	16.60	16.68	00:00:00
2004-04-30	1,772,100	16.61	16.89	16.21	16.29	00:00:00
2004-05-03	1,838,800	16.18	17.00	15.90	17.00	00:00:00
2004-05-04	1,598,600	17.00	17.14	16.36	16.36	00:00:00
2004-05-05	1,178,500	16.47	16.68	16.40	16.55	00:00:00
2004-05-06	1,977,600	16.55	16.55	16.06	16.10	00:00:00
2004-05-07	1,526,700	16.00	16.14	15.80	15.84	00:00:00
2004-05-10	1,706,500	15.57	15.70	15.20	15.65	00:00:00
2004-05-11	1,170,200	15.70	16.03	15.49	15.55	00:00:00
2004-05-12	1,883,900	16.15	16.15	15.65	16.10	00:00:00
2004-05-13	1,456,500	16.30	16.36	16.00	16.02	00:00:00
2004-05-14	2,233,800	16.17	16.65	16.06	16.65	00:00:00
2004-05-17	1,797,300	16.48	16.48	15.91	16.16	00:00:00
2004-05-18	1,454,600	16.16	16.44	16.15	16.33	00:00:00
2004-05-19	1,122,800	16.40	16.43	16.01	16.13	00:00:00
2004-05-20	1,367,400	16.08	16.10	15.65	15.77	00:00:00
2004-05-21	983,300	15.77	15.97	15.69	15.83	00:00:00
2004-05-24	1,716,500	15.65	15.91	15.50	15.65	00:00:00
2004-05-25	3,183,500	16.38	17.24	16.25	17.18	00:00:00
2004-05-26	1,803,700	17.25	17.25	16.61	16.74	00:00:00
2004-05-27	1,483,300	16.82	16.94	16.52	16.75	00:00:00
2004-05-28	1,482,500	16.94	17.16	16.85	17.07	00:00:00
2004-06-01	1,546,500	17.17	17.40	16.94	16.94	00:00:00
2004-06-02	1,486,700	17.19	17.33	16.93	17.11	00:00:00
2004-06-03	1,045,700	17.16	17.29	16.66	16.68	00:00:00
2004-06-04	918,300	16.70	16.90	16.48	16.56	00:00:00
2004-06-07	902,400	16.66	17.09	16.54	16.90	00:00:00
2004-06-08	848,200	16.96	16.96	16.59	16.72	00:00:00
2004-06-09	983,100	16.72	16.87	16.24	16.25	00:00:00
2004-06-10	657,400	16.35	16.44	16.17	16.20	00:00:00
2004-06-14	884,400	16.20	16.44	16.04	16.12	00:00:00
2004-06-15	1,003,000	16.23	16.27	15.91	16.01	00:00:00
2004-06-16	774,300	15.93	16.21	15.90	16.14	00:00:00
2004-06-17	1,129,500	16.20	16.30	16.11	16.30	00:00:00
2004-06-18	1,051,400	16.36	16.49	16.25	16.40	00:00:00
2004-06-21	1,163,100	16.40	16.60	16.24	16.40	00:00:00
2004-06-22	1,035,200	16.38	16.44	16.01	16.21	00:00:00
2004-06-23	783,800	16.22	16.32	16.12	16.14	00:00:00
2004-06-24	892,200	16.09	16.34	16.06	16.25	00:00:00
2004-06-25	934,400	16.25	16.62	16.23	16.62	00:00:00
2004-06-28	980,600	16.62	16.74	16.29	16.36	00:00:00
2004-06-29	934,900	16.30	16.40	16.27	16.30	00:00:00
2004-06-30	1,211,000	16.35	16.90	16.30	16.90	00:00:00
2004-07-01	699,600	16.74	16.85	16.31	16.41	00:00:00
2004-07-02	463,300	16.29	16.37	16.05	16.16	00:00:00
2004-07-06	1,196,800	16.10	16.19	15.97	16.10	00:00:00
2004-07-07	799,200	16.00	16.18	15.85	15.87	00:00:00
2004-07-08	776,000	15.86	15.86	15.63	15.70	00:00:00
2004-07-09	959,200	15.51	15.80	15.51	15.75	00:00:00
2004-07-12	1,545,500	15.65	16.10	15.65	16.10	00:00:00
2004-07-13	3,364,600	16.18	17.44	16.11	17.31	00:00:00
2004-07-14	1,860,100	17.31	17.49	17.08	17.25	00:00:00
2004-07-15	1,413,500	17.20	17.31	17.00	17.21	00:00:00
2004-07-16	1,203,700	17.35	17.59	17.22	17.34	00:00:00
2004-07-19	1,522,200	17.35	17.41	17.00	17.20	00:00:00
2004-07-20	1,680,700	17.20	17.70	17.20	17.60	00:00:00
2004-07-21	1,467,600	17.60	17.81	17.43	17.53	00:00:00
2004-07-22	1,719,100	17.50	17.51	17.20	17.49	00:00:00
2004-07-23	913,000	17.40	17.47	17.05	17.05	00:00:00
2004-07-26	3,681,000	17.90	18.50	17.40	17.92	00:00:00
2004-07-27	2,931,800	17.92	17.92	17.45	17.66	00:00:00
2004-07-28	1,489,900	17.88	18.11	17.50	18.06	00:00:00
2004-07-29	1,750,000	18.15	18.56	18.10	18.42	00:00:00
2004-07-30	1,183,200	18.43	18.43	17.83	18.11	00:00:00
2004-08-02	1,841,300	17.89	17.99	17.55	17.86	00:00:00
2004-08-03	1,306,800	17.86	18.26	17.84	17.93	00:00:00
2004-08-04	1,111,900	18.00	18.00	17.73	17.77	00:00:00
2004-08-05	1,029,600	17.74	17.97	17.65	17.72	00:00:00
2004-08-06	1,585,700	17.47	17.81	17.26	17.77	00:00:00
2004-08-09	1,213,800	17.70	17.95	17.68	17.91	00:00:00
2004-08-10	1,963,800	17.91	18.53	17.90	18.53	00:00:00
2004-08-11	2,034,800	18.35	18.93	18.22	18.90	00:00:00
2004-08-12	1,148,600	18.95	19.00	18.46	18.64	00:00:00
2004-08-13	914,200	18.75	18.83	18.51	18.67	00:00:00
2004-08-16	775,200	18.59	18.95	18.54	18.81	00:00:00
2004-08-17	740,300	18.90	18.96	18.64	18.70	00:00:00
2004-08-18	549,500	18.74	19.13	18.59	19.13	00:00:00
2004-08-19	493,600	19.00	19.05	18.69	18.86	00:00:00
2004-08-20	675,100	18.89	19.16	18.85	18.85	00:00:00
2004-08-23	1,280,900	18.79	18.83	18.48	18.56	00:00:00
2004-08-24	839,200	18.73	18.83	18.58	18.72	00:00:00
2004-08-25	857,400	18.73	19.00	18.61	18.99	00:00:00
2004-08-26	458,000	18.90	18.95	18.79	18.81	00:00:00
2004-08-27	575,100	18.88	18.99	18.86	18.99	00:00:00
2004-08-30	538,500	18.96	18.97	18.82	18.95	00:00:00
2004-08-31	821,300	18.95	19.03	18.72	19.00	00:00:00
2004-09-01	1,404,500	19.18	19.28	18.75	18.76	00:00:00
2004-09-02	422,400	18.88	19.20	18.62	19.17	00:00:00
2004-09-03	692,500	19.18	19.35	19.02	19.27	00:00:00
2004-09-07	1,500,300	19.27	19.80	19.21	19.50	00:00:00
2004-09-08	700,000	19.55	19.58	19.19	19.22	00:00:00
2004-09-09	732,600	19.34	19.55	19.28	19.50	00:00:00
2004-09-10	503,000	19.50	19.53	19.38	19.50	00:00:00
2004-09-13	620,200	19.50	19.66	19.41	19.65	00:00:00
2004-09-14	864,300	19.65	19.72	19.43	19.72	00:00:00
2004-09-15	1,305,800	19.72	19.73	19.40	19.50	00:00:00
2004-09-16	841,700	19.51	19.64	19.35	19.55	00:00:00
2004-09-17	671,400	19.59	19.60	19.35	19.45	00:00:00
2004-09-20	585,100	19.45	19.50	19.15	19.20	00:00:00
2004-09-21	380,400	19.19	19.54	19.18	19.45	00:00:00
2004-09-22	527,500	19.35	19.38	19.10	19.14	00:00:00
2004-09-23	1,231,600	19.06	19.13	18.82	18.96	00:00:00
2004-09-24	578,800	18.88	19.28	18.88	19.21	00:00:00
2004-09-27	806,000	19.15	19.52	19.03	19.42	00:00:00
2004-09-28	897,700	19.59	19.94	19.41	19.83	00:00:00
2004-09-29	479,200	19.94	19.94	19.61	19.79	00:00:00
2004-09-30	1,363,500	19.85	20.10	19.52	19.98	00:00:00
2004-10-01	1,078,100	20.08	20.44	20.02	20.40	00:00:00
2004-10-04	1,009,600	20.59	20.63	20.37	20.39	00:00:00
2004-10-05	967,600	20.51	20.55	20.29	20.30	00:00:00
2004-10-06	814,800	20.20	20.45	19.98	20.15	00:00:00
2004-10-07	763,200	20.00	20.15	19.88	19.92	00:00:00
2004-10-08	764,000	19.95	20.03	19.50	19.59	00:00:00
2004-10-11	602,100	19.69	19.72	19.44	19.49	00:00:00
2004-10-12	658,600	19.39	19.51	19.14	19.48	00:00:00
2004-10-13	849,100	19.55	19.66	19.14	19.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>