Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+1.01%) Humana Inc. Commo - [Ticker: HUM]Chart Humana Inc. Commo  News Humana Inc. Commo  Download Historical Prices for Metastock Humana Inc. Commo and Others  Technical Analysis Humana Inc. Commo  
Last Trade333.48Last Trade Time2018-12-03 - 00:00:00
Variation+4.01 (+1.01%)Open330.26
High333.69Low322.98
Volume1,731,728Average Volume (3m)0
YieldBid / Ask255.94 x 100 - 256.11 x 100
Former Close329.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28947,80014.7314.9214.4514.8100:00:00
2002-05-29885,70014.7114.9814.6514.8100:00:00
2002-05-301,234,00014.6515.3514.6515.2400:00:00
2002-05-31639,30015.2015.4615.0415.2200:00:00
2002-06-03848,80015.1515.2915.0515.1600:00:00
2002-06-04717,90015.0015.0514.7214.9900:00:00
2002-06-05848,00014.9015.2114.8715.1300:00:00
2002-06-06525,30015.2315.5114.8715.0600:00:00
2002-06-071,425,80014.9615.4014.8015.3900:00:00
2002-06-10668,00015.3815.5015.2315.4900:00:00
2002-06-113,446,90015.6516.6815.6316.6500:00:00
2002-06-122,499,00016.7517.1516.5017.0000:00:00
2002-06-13967,90016.9016.9116.5116.5100:00:00
2002-06-141,018,00016.1816.5416.1016.3900:00:00
2002-06-171,337,20016.3917.0016.3916.9500:00:00
2002-06-181,018,20016.9517.1516.5016.7100:00:00
2002-06-19774,20016.5017.2416.4817.0900:00:00
2002-06-20913,80017.0817.0816.6016.7600:00:00
2002-06-211,154,60016.6016.9516.3416.5500:00:00
2002-06-242,645,20016.6716.7515.2015.5900:00:00
2002-06-251,716,70015.4515.8014.9214.9200:00:00
2002-06-261,668,60014.9315.2914.5015.2000:00:00
2002-06-27674,60015.4415.6315.0415.4500:00:00
2002-06-281,000,10015.4515.7715.4015.6300:00:00
2002-07-01972,60015.6315.6814.9015.0400:00:00
2002-07-021,381,30015.2515.3014.0514.2000:00:00
2002-07-031,353,40014.2314.5513.8514.0100:00:00
2002-07-05366,60014.2614.8214.2114.7800:00:00
2002-07-08864,30014.7515.0814.7514.7800:00:00
2002-07-091,007,40014.7114.9013.5013.5000:00:00
2002-07-101,424,30013.8014.4513.6013.9000:00:00
2002-07-111,533,90013.7013.7912.8513.6000:00:00
2002-07-121,207,80013.5514.1913.5514.0000:00:00
2002-07-151,840,30013.7813.8512.8513.5500:00:00
2002-07-161,107,80013.5513.9413.2513.3000:00:00
2002-07-17735,60013.5014.0513.4613.9100:00:00
2002-07-181,325,00014.0514.5713.3013.6700:00:00
2002-07-19651,40013.6913.7913.0113.4300:00:00
2002-07-221,136,70013.2013.6512.1312.3800:00:00
2002-07-231,139,30012.3012.7712.0112.3400:00:00
2002-07-241,670,50011.8013.6211.2013.3100:00:00
2002-07-251,251,50013.3513.7712.3512.9400:00:00
2002-07-26796,00012.9413.1712.5013.0100:00:00
2002-07-294,528,70013.9313.9312.1012.3800:00:00
2002-07-304,488,00012.3512.7411.7012.1500:00:00
2002-07-312,690,30012.2512.5611.8312.3100:00:00
2002-08-011,537,30012.3212.5011.9012.4300:00:00
2002-08-021,507,70012.3812.3811.9112.0800:00:00
2002-08-051,419,70011.9011.9511.3311.3500:00:00
2002-08-061,434,20011.3512.0411.3512.0000:00:00
2002-08-071,107,80012.1012.3011.7512.0000:00:00
2002-08-081,113,50012.0512.7212.0012.5500:00:00
2002-08-091,084,10012.5012.9712.2312.7200:00:00
2002-08-12641,00012.6912.9812.6112.8200:00:00
2002-08-13999,80012.7212.9112.3312.3500:00:00
2002-08-14696,60012.4512.9912.2212.9500:00:00
2002-08-151,029,30013.0013.0912.7512.8100:00:00
2002-08-16623,80012.5712.9612.5712.7500:00:00
2002-08-19648,80012.6612.9012.6112.9000:00:00
2002-08-20831,90012.9613.0012.6112.9500:00:00
2002-08-21531,20013.0213.2712.7512.9400:00:00
2002-08-221,460,50012.8513.7912.8513.6700:00:00
2002-08-23751,70013.7713.9413.4913.5300:00:00
2002-08-26415,40013.7913.8513.3813.6700:00:00
2002-08-27668,50013.7713.8413.1513.3300:00:00
2002-08-28480,20013.3313.4212.7012.8400:00:00
2002-08-29817,60012.5713.3212.5713.2500:00:00
2002-08-30670,10013.2013.5513.0813.3000:00:00
2002-09-031,226,20012.9413.1512.7612.8900:00:00
2002-09-04723,20012.9913.1012.6513.0000:00:00
2002-09-05631,60013.0013.2112.9013.1700:00:00
2002-09-061,044,90013.5013.5913.1413.3000:00:00
2002-09-09977,20013.2013.4513.1013.2000:00:00
2002-09-101,375,90013.2513.2512.8012.8600:00:00
2002-09-11769,70012.8813.0012.8512.9500:00:00
2002-09-12546,70012.9513.2512.7512.9800:00:00
2002-09-13601,30012.8813.2812.7613.2800:00:00
2002-09-16550,00013.0513.4012.9513.2500:00:00
2002-09-17732,10013.4513.4612.8412.9600:00:00
2002-09-18775,10012.9513.1912.8213.0000:00:00
2002-09-191,088,20012.9513.2412.6012.7000:00:00
2002-09-201,082,90012.8012.9012.4612.4600:00:00
2002-09-23874,20012.1012.5811.9011.9800:00:00
2002-09-24905,80011.9512.4011.9011.9800:00:00
2002-09-25737,40012.0812.4911.8712.4800:00:00
2002-09-262,135,60012.8512.8511.9512.0000:00:00
2002-09-271,806,90012.0112.4412.0012.1800:00:00
2002-09-30894,80011.9012.4011.8612.4000:00:00
2002-10-011,161,50012.6512.6512.2512.5500:00:00
2002-10-021,061,10012.4513.0012.4212.8100:00:00
2002-10-031,328,20013.2013.2012.9112.9900:00:00
2002-10-041,133,40012.9712.9812.3412.4600:00:00
2002-10-07789,10012.3012.6911.9011.9500:00:00
2002-10-081,013,00012.0512.5412.0012.5400:00:00
2002-10-09959,60012.2312.6012.2312.3000:00:00
2002-10-101,215,20012.7012.9812.5112.7800:00:00
2002-10-111,140,50012.7813.1312.5512.9800:00:00
2002-10-141,406,20012.9813.3712.9713.2100:00:00
2002-10-151,228,40013.5013.7013.4913.6000:00:00
2002-10-161,387,60013.6013.9013.5013.8800:00:00
2002-10-171,220,00014.6014.6013.5013.5300:00:00
2002-10-18936,90013.5613.9513.5613.7500:00:00
2002-10-21817,40013.8514.1013.6813.8900:00:00
2002-10-221,296,00013.9014.2613.8014.0500:00:00
2002-10-23963,20014.1114.1513.8614.1500:00:00
2002-10-241,067,20014.2014.2213.8313.9100:00:00
2002-10-251,487,00013.1514.1513.1513.9000:00:00
2002-10-282,427,40014.0014.2012.6713.0000:00:00
2002-10-291,500,70013.0013.0012.5012.5000:00:00
2002-10-302,210,40012.5112.6012.2812.4600:00:00
2002-10-311,586,00012.8512.8511.9012.1800:00:00
2002-11-012,174,50012.1012.5512.0012.2400:00:00
2002-11-041,298,70012.6512.6512.2712.2700:00:00
2002-11-052,396,40012.4212.4212.0412.0700:00:00
2002-11-061,829,20012.2012.5812.2012.4500:00:00
2002-11-071,661,10012.4012.6512.3812.4400:00:00
2002-11-084,430,10012.1512.1510.8511.0300:00:00
2002-11-113,111,90011.4011.5010.8110.9300:00:00
2002-11-122,036,30011.2011.2410.8811.0000:00:00
2002-11-132,093,30011.0011.2010.8511.0900:00:00
2002-11-142,340,70011.4011.4210.7910.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources