Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+1.01%) Humana Inc. Commo - [Ticker: HUM]Chart Humana Inc. Commo  News Humana Inc. Commo  Download Historical Prices for Metastock Humana Inc. Commo and Others  Technical Analysis Humana Inc. Commo  
Last Trade333.48Last Trade Time2018-12-03 - 00:00:00
Variation+4.01 (+1.01%)Open330.26
High333.69Low322.98
Volume1,731,728Average Volume (3m)0
YieldBid / Ask255.94 x 100 - 256.11 x 100
Former Close329.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-142,340,70011.4011.4210.7910.8500:00:00
2002-11-151,780,60010.9011.3110.9011.1300:00:00
2002-11-181,834,40011.2711.2910.9511.1000:00:00
2002-11-191,401,00011.0511.0810.8610.9800:00:00
2002-11-201,552,10010.9811.1710.8311.0100:00:00
2002-11-211,901,70011.1011.1010.7010.7700:00:00
2002-11-221,638,70010.7711.0510.7010.7300:00:00
2002-11-254,282,10010.1210.409.789.8700:00:00
2002-11-263,377,50010.0510.209.959.9800:00:00
2002-11-272,388,20010.2010.5010.1710.4400:00:00
2002-11-29610,90010.4010.5810.3510.4100:00:00
2002-12-021,881,70010.7010.7510.1010.1000:00:00
2002-12-031,152,10010.1110.3210.1110.2000:00:00
2002-12-042,246,60010.2010.5010.1510.5000:00:00
2002-12-053,184,30010.5110.519.859.9800:00:00
2002-12-061,768,10010.0810.3810.0510.3000:00:00
2002-12-091,336,00010.2510.4310.0810.1000:00:00
2002-12-101,491,30010.1010.219.9110.0500:00:00
2002-12-112,421,90010.0010.139.9510.0000:00:00
2002-12-121,259,00010.0710.299.9710.2200:00:00
2002-12-13828,00010.2210.229.9910.1100:00:00
2002-12-161,126,90010.1110.2510.0310.1900:00:00
2002-12-171,069,80010.2910.4010.2110.3200:00:00
2002-12-18958,80010.4010.4210.2710.3500:00:00
2002-12-191,326,40010.3510.4710.0510.1400:00:00
2002-12-201,247,90010.2510.3310.1110.3100:00:00
2002-12-23977,60010.2110.5110.2010.4500:00:00
2002-12-24308,60010.4910.4910.2810.3200:00:00
2002-12-26485,70010.4010.5310.3410.4200:00:00
2002-12-27527,40010.3810.3810.1010.2100:00:00
2002-12-30897,20010.2510.259.9910.1300:00:00
2002-12-311,626,60010.1810.209.9910.0000:00:00
2003-01-02856,40010.1010.3510.0310.3100:00:00
2003-01-03795,30010.3210.4810.3110.4000:00:00
2003-01-06962,00010.4810.5010.2610.3200:00:00
2003-01-07980,00010.2610.4010.2510.3100:00:00
2003-01-081,071,60010.3210.4410.2510.4000:00:00
2003-01-09837,60010.5010.6810.4210.5600:00:00
2003-01-101,047,30010.5710.5710.2410.2900:00:00
2003-01-13716,00010.2910.3410.2010.2200:00:00
2003-01-14835,50010.2010.3010.1010.2500:00:00
2003-01-15527,30010.2510.3010.2410.3000:00:00
2003-01-161,294,30010.2810.4210.2210.3200:00:00
2003-01-171,388,40010.3510.7510.3510.7100:00:00
2003-01-211,230,50010.6710.8610.3510.4200:00:00
2003-01-22691,00010.4210.6710.3510.5500:00:00
2003-01-23906,90010.8010.8010.3010.3500:00:00
2003-01-24731,10010.2810.4010.2010.2000:00:00
2003-01-271,685,90010.1010.119.609.8000:00:00
2003-01-28697,80010.0410.049.839.9900:00:00
2003-01-29876,8009.8010.059.809.9000:00:00
2003-01-301,092,6009.959.979.449.5200:00:00
2003-01-311,736,7009.5010.039.509.9400:00:00
2003-02-032,679,20010.2310.249.259.3800:00:00
2003-02-042,190,7009.399.398.909.0400:00:00
2003-02-051,166,5009.149.208.908.9000:00:00
2003-02-061,591,6008.959.108.858.8500:00:00
2003-02-07892,8009.109.198.909.0900:00:00
2003-02-10939,3008.809.068.809.0300:00:00
2003-02-111,005,8009.209.278.929.0000:00:00
2003-02-121,500,0009.009.068.688.6800:00:00
2003-02-131,396,2008.759.068.758.9400:00:00
2003-02-141,284,5008.958.988.748.9400:00:00
2003-02-181,004,0008.969.418.929.2200:00:00
2003-02-19663,7009.289.469.239.2700:00:00
2003-02-201,071,8009.349.509.279.3000:00:00
2003-02-21963,5009.309.769.259.7600:00:00
2003-02-24899,8009.669.669.259.3100:00:00
2003-02-25805,0009.329.509.079.4600:00:00
2003-02-26735,7009.499.649.419.5600:00:00
2003-02-27987,8009.589.809.569.7600:00:00
2003-02-28821,5009.759.929.719.8000:00:00
2003-03-03674,7009.759.909.509.5200:00:00
2003-03-04867,4009.429.569.219.2400:00:00
2003-03-05442,0009.149.459.139.3800:00:00
2003-03-06785,9009.289.289.149.2400:00:00
2003-03-07643,6009.149.509.129.5000:00:00
2003-03-10861,8009.409.439.209.3500:00:00
2003-03-11441,8009.359.459.159.1500:00:00
2003-03-12505,2009.209.349.159.3300:00:00
2003-03-131,017,6009.309.359.179.2600:00:00
2003-03-141,175,6009.279.328.949.0000:00:00
2003-03-171,262,7008.859.378.819.3400:00:00
2003-03-18712,9009.409.449.289.4300:00:00
2003-03-19495,6009.539.559.339.4900:00:00
2003-03-20667,5009.499.559.199.5100:00:00
2003-03-211,315,2009.7510.099.6210.0400:00:00
2003-03-24666,60010.0410.049.559.7500:00:00
2003-03-251,880,0009.759.899.319.4500:00:00
2003-03-261,060,8009.509.509.169.2000:00:00
2003-03-27824,3009.339.339.169.2000:00:00
2003-03-28830,7009.159.399.159.3700:00:00
2003-03-31999,9009.309.639.169.6000:00:00
2003-04-01750,0009.509.509.219.3400:00:00
2003-04-02584,2009.419.599.379.4200:00:00
2003-04-031,155,2009.429.699.219.3500:00:00
2003-04-04522,9009.539.609.259.4000:00:00
2003-04-07454,0009.659.689.409.4300:00:00
2003-04-08442,1009.419.489.279.2700:00:00
2003-04-09471,5009.349.459.189.2300:00:00
2003-04-101,179,0009.239.239.059.0900:00:00
2003-04-11315,6009.259.299.169.1600:00:00
2003-04-14676,4009.269.579.209.5700:00:00
2003-04-151,470,5009.569.599.449.5900:00:00
2003-04-161,075,5009.699.699.149.2300:00:00
2003-04-171,411,7009.3810.209.369.8600:00:00
2003-04-21735,9009.859.889.599.6100:00:00
2003-04-221,359,9009.6410.099.6110.0800:00:00
2003-04-231,055,50010.0810.369.9610.3000:00:00
2003-04-241,370,10010.3710.6110.3010.6000:00:00
2003-04-251,266,20010.6010.6910.4910.5000:00:00
2003-04-282,839,60010.4010.419.6510.2000:00:00
2003-04-291,777,70010.2410.7110.1410.7100:00:00
2003-04-301,780,60010.7111.1110.5811.0500:00:00
2003-05-011,051,20011.0511.1910.8311.0800:00:00
2003-05-02930,40010.9811.2510.9011.2200:00:00
2003-05-051,521,80011.4611.7311.3011.7300:00:00
2003-05-06886,00011.7311.7911.6211.7000:00:00
2003-05-07666,70011.6011.8011.5911.7500:00:00
2003-05-08783,90011.5011.7011.5011.5200:00:00
2003-05-09598,90011.6211.7211.5111.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources