TR4DER - Flextronics Inter [FLEX] Historical Prices

Flextronics Inter - [Ticker: FLEX]
Last Trade	8.87	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.12 (+1.01%)	Open	8.83
High	8.98	Low	8.81
Volume	1,532,296	Average Volume (3m)	0
Yield		Bid / Ask	17.98 x 2,300 - 17.99 x 6,700
Former Close	8.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	5,659,200	14.52	14.60	14.25	14.47	00:00:00
2003-10-30	6,700,000	14.75	14.89	14.29	14.36	00:00:00
2003-10-31	6,800,500	14.47	14.52	13.83	13.99	00:00:00
2003-11-03	5,744,300	14.26	14.32	13.99	14.14	00:00:00
2003-11-04	6,285,900	13.98	14.50	13.95	14.30	00:00:00
2003-11-05	6,192,900	14.37	14.50	13.97	14.17	00:00:00
2003-11-06	5,086,800	14.41	14.44	14.20	14.32	00:00:00
2003-11-07	11,386,600	14.53	15.21	14.52	14.86	00:00:00
2003-11-10	6,059,500	14.86	14.95	14.55	14.75	00:00:00
2003-11-11	5,270,100	14.63	14.77	14.46	14.71	00:00:00
2003-11-12	5,045,700	14.79	15.25	14.75	15.17	00:00:00
2003-11-13	4,698,300	15.02	15.39	14.85	15.39	00:00:00
2003-11-14	5,763,200	15.43	15.45	14.76	14.79	00:00:00
2003-11-17	6,401,200	14.51	14.80	14.36	14.60	00:00:00
2003-11-18	8,630,500	14.75	15.01	14.55	14.55	00:00:00
2003-11-19	8,551,700	14.54	14.59	14.20	14.28	00:00:00
2003-11-20	7,682,300	14.22	14.73	14.10	14.31	00:00:00
2003-11-21	5,325,800	14.51	14.53	14.21	14.43	00:00:00
2003-11-24	6,030,700	14.55	15.00	14.53	14.96	00:00:00
2003-11-25	5,912,200	14.91	15.53	14.86	15.39	00:00:00
2003-11-26	15,559,100	15.58	16.20	15.09	15.84	00:00:00
2003-11-28	4,077,900	15.98	16.25	15.87	16.00	00:00:00
2003-12-01	9,755,500	16.20	16.23	15.40	15.67	00:00:00
2003-12-02	11,302,800	15.60	15.65	15.19	15.25	00:00:00
2003-12-03	12,148,500	15.08	15.38	14.66	14.71	00:00:00
2003-12-04	11,498,500	14.76	15.14	14.75	15.13	00:00:00
2003-12-05	4,948,400	14.90	15.10	14.68	14.83	00:00:00
2003-12-08	6,043,300	14.80	15.02	14.52	14.78	00:00:00
2003-12-09	8,288,900	14.96	15.09	14.08	14.21	00:00:00
2003-12-10	7,210,200	14.22	14.47	13.75	13.99	00:00:00
2003-12-11	7,263,600	14.05	14.77	14.00	14.61	00:00:00
2003-12-12	4,614,900	14.70	14.75	14.31	14.37	00:00:00
2003-12-15	5,515,200	14.88	14.99	14.23	14.27	00:00:00
2003-12-16	4,226,800	14.25	14.41	14.01	14.24	00:00:00
2003-12-17	7,025,900	14.23	14.40	13.81	13.94	00:00:00
2003-12-18	10,585,500	13.89	14.86	13.89	14.81	00:00:00
2003-12-19	10,658,200	14.90	15.01	14.47	14.89	00:00:00
2003-12-22	3,546,600	14.91	14.91	14.59	14.75	00:00:00
2003-12-23	5,505,100	14.61	14.90	14.55	14.77	00:00:00
2003-12-24	3,983,800	14.89	14.94	14.61	14.68	00:00:00
2003-12-26	3,579,300	14.65	14.70	14.44	14.46	00:00:00
2003-12-29	6,388,600	14.63	14.78	14.50	14.70	00:00:00
2003-12-30	5,461,400	14.78	14.84	14.50	14.66	00:00:00
2003-12-31	3,355,800	14.69	14.88	14.68	14.80	00:00:00
2004-01-02	3,834,400	14.92	15.07	14.80	15.05	00:00:00
2004-01-05	7,882,900	15.45	15.55	15.21	15.48	00:00:00
2004-01-06	9,981,200	15.44	15.86	15.36	15.78	00:00:00
2004-01-07	4,983,300	15.80	15.89	15.50	15.82	00:00:00
2004-01-08	13,143,900	16.27	16.74	16.00	16.47	00:00:00
2004-01-09	8,449,600	16.20	16.89	16.05	16.57	00:00:00
2004-01-12	7,076,200	16.59	16.75	16.27	16.73	00:00:00
2004-01-13	5,905,800	16.63	16.89	16.02	16.25	00:00:00
2004-01-14	6,980,200	16.53	16.75	16.31	16.51	00:00:00
2004-01-15	7,866,700	16.64	16.75	16.18	16.26	00:00:00
2004-01-16	11,871,000	16.42	16.65	16.26	16.61	00:00:00
2004-01-20	12,990,800	16.88	17.63	16.75	17.39	00:00:00
2004-01-21	7,649,300	16.98	17.41	16.80	17.32	00:00:00
2004-01-22	11,739,100	18.10	18.25	17.35	17.50	00:00:00
2004-01-23	10,056,700	18.30	18.37	17.54	17.80	00:00:00
2004-01-26	5,489,800	17.89	17.95	17.42	17.77	00:00:00
2004-01-27	9,507,900	17.76	17.84	17.05	17.07	00:00:00
2004-01-28	35,103,400	18.66	18.77	18.25	18.44	00:00:00
2004-01-29	12,910,400	18.48	18.81	17.81	18.16	00:00:00
2004-01-30	9,595,600	18.36	19.03	18.25	18.93	00:00:00
2004-02-02	11,622,700	19.31	19.43	18.45	18.54	00:00:00
2004-02-03	6,744,500	18.52	18.91	18.38	18.87	00:00:00
2004-02-04	9,011,500	18.60	18.65	17.81	17.96	00:00:00
2004-02-05	8,696,700	18.05	18.28	17.60	17.75	00:00:00
2004-02-06	7,399,600	18.12	18.90	18.08	18.86	00:00:00
2004-02-09	5,365,300	19.09	19.09	18.49	18.51	00:00:00
2004-02-10	6,648,500	18.50	18.80	18.43	18.77	00:00:00
2004-02-11	6,895,700	18.88	19.38	18.69	19.31	00:00:00
2004-02-12	4,570,600	19.18	19.35	18.90	18.98	00:00:00
2004-02-13	6,613,700	19.42	19.49	18.59	18.60	00:00:00
2004-02-17	6,982,100	18.86	19.20	18.75	19.05	00:00:00
2004-02-18	8,224,500	19.00	19.06	18.70	18.89	00:00:00
2004-02-19	8,348,600	19.54	19.62	18.70	18.77	00:00:00
2004-02-20	6,831,300	18.58	18.80	18.24	18.56	00:00:00
2004-02-23	6,756,600	18.64	18.73	17.75	17.90	00:00:00
2004-02-24	10,526,800	17.86	17.86	17.14	17.36	00:00:00
2004-02-25	6,870,600	17.60	17.77	17.25	17.77	00:00:00
2004-02-26	6,945,600	17.69	18.43	17.53	18.40	00:00:00
2004-02-27	6,481,900	18.40	18.60	17.74	18.01	00:00:00
2004-03-01	3,310,100	18.02	18.39	17.86	18.33	00:00:00
2004-03-02	6,856,300	18.14	18.87	18.14	18.40	00:00:00
2004-03-03	5,810,300	18.38	18.50	18.15	18.24	00:00:00
2004-03-04	6,382,800	18.20	18.80	18.20	18.70	00:00:00
2004-03-05	7,185,000	18.25	18.70	18.18	18.26	00:00:00
2004-03-08	7,157,600	18.44	18.46	17.35	17.40	00:00:00
2004-03-09	11,095,400	17.42	17.70	16.65	16.83	00:00:00
2004-03-10	8,803,800	16.87	17.12	16.24	16.32	00:00:00
2004-03-11	9,118,200	16.11	16.49	15.76	16.20	00:00:00
2004-03-12	5,578,100	16.50	16.91	16.50	16.90	00:00:00
2004-03-15	5,644,300	16.83	16.84	16.27	16.29	00:00:00
2004-03-16	5,986,100	16.53	16.84	16.45	16.62	00:00:00
2004-03-17	4,831,800	17.29	17.29	16.72	16.90	00:00:00
2004-03-18	4,745,300	16.91	17.15	16.61	16.98	00:00:00
2004-03-19	5,440,300	17.04	17.14	16.42	16.46	00:00:00
2004-03-22	5,827,700	16.22	16.41	15.96	16.20	00:00:00
2004-03-23	8,549,600	16.45	16.65	15.87	15.98	00:00:00
2004-03-24	8,255,800	15.92	16.11	15.71	15.87	00:00:00
2004-03-25	7,946,000	16.15	16.31	15.87	16.13	00:00:00
2004-03-26	4,454,000	16.20	16.49	16.05	16.37	00:00:00
2004-03-29	4,249,800	16.65	16.80	16.38	16.54	00:00:00
2004-03-30	8,752,300	16.50	17.20	16.46	17.15	00:00:00
2004-03-31	4,819,600	17.19	17.26	16.87	17.09	00:00:00
2004-04-01	6,829,600	17.24	17.59	17.17	17.37	00:00:00
2004-04-02	6,057,800	17.90	18.04	17.49	17.90	00:00:00
2004-04-05	4,339,300	17.94	18.29	17.81	18.25	00:00:00
2004-04-06	5,614,000	18.06	18.41	17.95	18.05	00:00:00
2004-04-07	4,636,700	18.15	18.36	17.83	17.90	00:00:00
2004-04-08	5,170,500	18.27	18.47	18.07	18.12	00:00:00
2004-04-12	4,105,700	18.58	18.59	18.21	18.30	00:00:00
2004-04-13	3,886,600	18.60	18.68	17.76	17.87	00:00:00
2004-04-14	4,050,000	17.70	18.18	17.51	17.93	00:00:00
2004-04-15	4,061,900	18.00	18.08	17.50	17.63	00:00:00
2004-04-16	5,099,500	17.63	17.65	17.03	17.03	00:00:00
2004-04-19	3,994,300	17.15	17.50	16.97	17.47	00:00:00
2004-04-20	3,517,800	17.63	17.84	17.09	17.13	00:00:00
2004-04-21	7,567,300	17.57	17.82	17.12	17.69	00:00:00
2004-04-22	8,938,800	17.60	18.36	17.51	18.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>