Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+1.01%) Flextronics Inter - [Ticker: FLEX]Chart Flextronics Inter  News Flextronics Inter  Download Historical Prices for Metastock Flextronics Inter and Others  Technical Analysis Flextronics Inter  
Last Trade8.87Last Trade Time2018-12-03 - 00:00:00
Variation+0.12 (+1.01%)Open8.83
High8.98Low8.81
Volume1,532,296Average Volume (3m)0
YieldBid / Ask17.98 x 2,300 - 17.99 x 6,700
Former Close8.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-285,222,40014.9515.0014.2614.3400:00:00
2002-05-295,759,30014.0814.2113.5513.5900:00:00
2002-05-307,959,10013.4213.6612.8313.4900:00:00
2002-05-316,278,60013.5513.8513.1913.2300:00:00
2002-06-038,865,90013.1913.3912.3212.3200:00:00
2002-06-0447,117,50010.0110.389.509.8900:00:00
2002-06-0523,938,40010.1511.249.9411.0500:00:00
2002-06-0624,173,40010.9111.009.359.5000:00:00
2002-06-0732,840,4008.899.798.669.3300:00:00
2002-06-1016,082,9009.599.989.059.8200:00:00
2002-06-118,644,20010.1510.389.369.4000:00:00
2002-06-1211,026,7009.359.738.929.4500:00:00
2002-06-1311,207,3009.419.639.039.2100:00:00
2002-06-1412,725,5008.939.558.469.5400:00:00
2002-06-178,341,9009.9610.059.579.9500:00:00
2002-06-188,554,4009.699.819.309.3500:00:00
2002-06-197,682,8009.289.468.908.9600:00:00
2002-06-208,592,1008.919.207.948.0700:00:00
2002-06-218,943,3008.128.628.018.3300:00:00
2002-06-2411,941,6008.239.048.228.9300:00:00
2002-06-2510,255,1009.139.208.408.6500:00:00
2002-06-2615,650,6008.148.557.657.9200:00:00
2002-06-2712,927,4008.408.457.517.8900:00:00
2002-06-2815,067,5007.898.317.117.1300:00:00
2002-07-0118,658,4007.257.555.855.8800:00:00
2002-07-0224,331,4006.066.325.895.9600:00:00
2002-07-0323,167,9006.287.356.257.2700:00:00
2002-07-0511,099,0008.008.527.838.4800:00:00
2002-07-0812,307,1008.308.657.287.5000:00:00
2002-07-099,652,1007.647.907.427.4400:00:00
2002-07-109,336,9007.817.827.007.0200:00:00
2002-07-1117,818,1006.958.366.888.1400:00:00
2002-07-1213,935,8008.508.758.218.5200:00:00
2002-07-1512,286,2008.419.358.019.2500:00:00
2002-07-1612,322,9009.059.368.378.4500:00:00
2002-07-1716,994,6009.089.358.478.5500:00:00
2002-07-1814,523,1008.508.908.458.5300:00:00
2002-07-1911,787,7008.118.327.747.9100:00:00
2002-07-2214,940,3007.798.057.177.8900:00:00
2002-07-2315,050,0007.938.047.007.1200:00:00
2002-07-2420,400,4006.957.976.577.8000:00:00
2002-07-2517,731,7007.607.606.626.9000:00:00
2002-07-268,452,1007.077.186.787.0300:00:00
2002-07-298,631,8007.437.697.177.5600:00:00
2002-07-3010,704,7007.478.357.367.9100:00:00
2002-07-317,565,6007.858.007.507.9200:00:00
2002-08-0113,042,8008.608.607.987.9900:00:00
2002-08-026,944,9008.048.227.617.6600:00:00
2002-08-056,501,6007.627.817.247.3200:00:00
2002-08-0612,946,6007.608.097.487.6800:00:00
2002-08-0710,236,9008.008.067.377.9600:00:00
2002-08-0815,099,8007.918.327.618.1900:00:00
2002-08-0911,098,5007.948.067.757.7900:00:00
2002-08-124,615,0007.737.867.517.8500:00:00
2002-08-139,370,4007.798.207.597.6100:00:00
2002-08-148,543,2007.658.557.628.4900:00:00
2002-08-1513,448,0008.619.088.228.9000:00:00
2002-08-167,724,4008.609.368.569.1100:00:00
2002-08-197,598,5009.069.588.909.5300:00:00
2002-08-207,609,4009.279.458.909.3600:00:00
2002-08-217,869,9009.679.799.349.5400:00:00
2002-08-2213,052,7009.5310.409.1810.2600:00:00
2002-08-239,544,70010.0510.109.469.5500:00:00
2002-08-268,798,7009.719.979.359.7000:00:00
2002-08-277,159,8009.859.899.099.1100:00:00
2002-08-288,703,7009.009.448.969.3400:00:00
2002-08-299,610,1009.269.878.909.5100:00:00
2002-08-309,007,7009.549.949.409.4700:00:00
2002-09-039,940,5009.199.508.708.8400:00:00
2002-09-047,356,9008.969.288.779.0100:00:00
2002-09-056,597,0008.758.888.518.5700:00:00
2002-09-066,943,8009.119.479.109.3400:00:00
2002-09-096,159,8009.119.509.009.3500:00:00
2002-09-107,210,5009.399.629.209.5600:00:00
2002-09-116,480,8009.6410.089.609.6800:00:00
2002-09-125,103,5009.509.559.059.0600:00:00
2002-09-135,993,9009.039.208.688.8300:00:00
2002-09-164,679,2008.798.908.508.5300:00:00
2002-09-176,282,3008.868.968.278.3800:00:00
2002-09-1813,967,4007.998.067.527.6500:00:00
2002-09-1910,020,1007.427.637.007.0300:00:00
2002-09-2010,089,8007.347.386.957.1200:00:00
2002-09-238,437,2006.917.156.676.7100:00:00
2002-09-248,881,2006.587.186.436.9600:00:00
2002-09-2512,961,5007.487.857.257.8000:00:00
2002-09-2611,027,5007.878.217.157.4300:00:00
2002-09-277,394,8007.367.697.197.2000:00:00
2002-09-3010,192,7007.057.356.806.9700:00:00
2002-10-0110,169,4007.137.796.907.7600:00:00
2002-10-0215,037,8007.717.716.927.0000:00:00
2002-10-0310,176,2007.057.476.977.1800:00:00
2002-10-0412,150,9007.387.406.396.4500:00:00
2002-10-079,197,4006.356.585.845.9000:00:00
2002-10-0811,936,6006.106.275.705.8700:00:00
2002-10-0911,421,6005.676.455.476.0500:00:00
2002-10-1015,874,2006.136.785.956.6400:00:00
2002-10-1111,233,0006.987.286.857.0600:00:00
2002-10-145,211,3006.817.376.747.1400:00:00
2002-10-1516,980,8007.758.007.537.9400:00:00
2002-10-167,480,5007.187.677.097.1300:00:00
2002-10-1712,776,7007.827.957.697.8000:00:00
2002-10-188,607,2007.457.927.407.8000:00:00
2002-10-219,004,2007.608.777.558.4900:00:00
2002-10-229,837,2008.228.678.048.2300:00:00
2002-10-239,331,0008.199.008.068.9900:00:00
2002-10-2414,575,2009.149.278.338.5200:00:00
2002-10-2514,912,0007.998.537.698.4400:00:00
2002-10-289,068,4008.508.668.008.2600:00:00
2002-10-298,961,5008.258.617.517.9000:00:00
2002-10-3013,238,3007.928.667.918.4700:00:00
2002-10-319,318,9008.548.708.168.3600:00:00
2002-11-019,367,0008.448.938.208.9300:00:00
2002-11-0418,086,7009.4110.209.409.7600:00:00
2002-11-059,118,2009.499.809.349.6600:00:00
2002-11-069,941,8009.8910.019.509.9900:00:00
2002-11-079,385,5009.609.758.939.0800:00:00
2002-11-0810,497,1008.909.338.318.3400:00:00
2002-11-116,904,6008.318.627.998.0000:00:00
2002-11-129,896,3008.008.727.888.3300:00:00
2002-11-136,493,6008.288.638.058.4700:00:00
2002-11-149,037,7008.909.578.899.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources