|
 Flextronics Inter - [Ticker: FLEX] |     | | Last Trade | 8.87 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.12 (+1.01%) | Open | 8.83 | | High | 8.98 | Low | 8.81 | | Volume | 1,532,296 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 17.98 x 2,300 - 17.99 x 6,700 | | Former Close | 8.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FLEX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-21 | 5,152,874 | 8.10 | 8.22 | 8.04 | 8.13 | 00:00:00 | | 2018-11-23 | 2,345,482 | 7.98 | 8.32 | 7.98 | 8.25 | 00:00:00 | | 2018-11-26 | 7,257,335 | 8.34 | 8.40 | 8.16 | 8.40 | 00:00:00 | | 2018-11-27 | 10,052,119 | 8.28 | 8.51 | 8.22 | 8.50 | 00:00:00 | | 2018-11-28 | 7,189,010 | 8.55 | 8.66 | 8.23 | 8.63 | 00:00:00 | | 2018-11-29 | 4,592,125 | 8.59 | 8.69 | 8.41 | 8.55 | 00:00:00 | | 2018-11-30 | 6,831,913 | 8.48 | 8.76 | 8.48 | 8.75 | 00:00:00 | | 2018-12-03 | 1,532,296 | 8.83 | 8.98 | 8.81 | 8.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
