TR4DER - Flextronics Inter [FLEX] Historical Prices

Flextronics Inter - [Ticker: FLEX]
Last Trade	8.87	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.12 (+1.01%)	Open	8.83
High	8.98	Low	8.81
Volume	1,532,296	Average Volume (3m)	0
Yield		Bid / Ask	17.98 x 2,300 - 17.99 x 6,700
Former Close	8.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-11-02	3,747,249	18.02	18.09	17.82	18.00	00:00:00
2017-11-03	3,706,733	18.06	18.33	17.99	18.27	00:00:00
2017-12-12	2,440,892	18.06	18.24	17.97	18.15	00:00:00
2017-12-13	2,245,877	18.19	18.23	17.80	17.87	00:00:00
2017-12-14	1,398,529	17.84	17.99	17.76	17.83	00:00:00
2017-12-15	2,632,905	17.83	18.08	17.81	17.98	00:00:00
2017-12-18	2,374,193	18.06	18.22	17.95	17.97	00:00:00
2017-12-19	3,826,251	18.17	18.61	18.10	18.50	00:00:00
2017-12-20	2,265,173	18.55	18.65	18.41	18.48	00:00:00
2017-12-21	2,711,340	18.56	18.61	18.16	18.18	00:00:00
2017-12-22	2,705,398	18.23	18.32	17.92	17.97	00:00:00
2017-12-26	1,971,399	17.85	17.85	17.62	17.70	00:00:00
2017-12-27	1,575,515	17.77	17.89	17.65	17.81	00:00:00
2017-12-28	1,571,640	17.92	18.16	17.83	18.08	00:00:00
2017-12-29	1,300,965	18.08	18.14	17.82	17.99	00:00:00
2018-01-02	2,623,500	18.15	18.25	17.94	18.23	00:00:00
2018-01-03	2,152,786	18.23	18.47	18.19	18.41	00:00:00
2018-01-04	7,928,183	18.42	18.76	18.39	18.52	00:00:00
2018-01-05	2,791,027	18.57	18.67	18.43	18.54	00:00:00
2018-01-08	2,268,233	18.49	18.65	18.30	18.60	00:00:00
2018-01-09	3,256,555	18.69	18.88	18.62	18.69	00:00:00
2018-01-10	3,506,876	18.63	18.75	18.48	18.64	00:00:00
2018-01-11	3,262,311	18.69	18.80	18.56	18.76	00:00:00
2018-01-12	2,857,081	18.83	19.28	18.77	19.14	00:00:00
2018-01-16	2,164,306	19.19	19.31	18.87	19.02	00:00:00
2018-01-17	3,261,157	19.15	19.48	19.10	19.44	00:00:00
2018-01-18	3,741,873	19.40	19.71	19.37	19.61	00:00:00
2018-01-19	2,950,414	19.66	19.69	19.47	19.61	00:00:00
2018-01-22	6,087,313	19.33	19.50	19.07	19.44	00:00:00
2018-01-23	7,040,189	19.45	19.49	19.02	19.10	00:00:00
2018-01-24	3,576,577	19.13	19.25	18.86	18.95	00:00:00
2018-01-25	4,812,865	19.11	19.25	18.80	18.81	00:00:00
2018-01-26	6,042,421	19.52	19.53	18.76	19.35	00:00:00
2018-01-29	10,603,700	19.35	19.52	18.52	18.86	00:00:00
2018-01-30	7,110,129	18.69	18.72	18.17	18.25	00:00:00
2018-01-31	6,818,444	18.34	18.43	17.94	18.01	00:00:00
2018-02-01	4,263,506	18.02	18.17	17.85	18.15	00:00:00
2018-02-02	4,359,357	18.00	18.04	17.71	17.78	00:00:00
2018-02-05	5,485,812	17.55	17.71	17.01	17.01	00:00:00
2018-02-06	6,192,215	16.83	17.34	16.62	17.31	00:00:00
2018-02-07	4,163,298	17.22	17.70	17.12	17.35	00:00:00
2018-02-08	3,795,549	17.38	17.49	16.69	16.69	00:00:00
2018-02-09	5,137,459	16.93	16.96	16.28	16.73	00:00:00
2018-02-12	4,102,181	16.86	17.12	16.67	17.02	00:00:00
2018-02-13	1,937,545	16.91	16.98	16.78	16.92	00:00:00
2018-02-14	2,941,899	16.82	17.13	16.82	17.08	00:00:00
2018-02-15	7,844,166	17.26	17.83	17.17	17.82	00:00:00
2018-02-16	4,037,594	17.73	18.06	17.65	17.84	00:00:00
2018-02-20	3,996,161	17.69	18.10	17.51	17.91	00:00:00
2018-02-21	4,893,779	17.92	17.98	17.67	17.79	00:00:00
2018-02-22	3,025,570	17.90	17.95	17.62	17.66	00:00:00
2018-02-23	2,183,550	17.69	17.97	17.69	17.96	00:00:00
2018-02-26	2,622,694	17.99	18.27	17.91	18.21	00:00:00
2018-02-27	4,086,215	18.19	18.42	18.01	18.02	00:00:00
2018-02-28	4,385,781	18.12	18.19	17.96	18.10	00:00:00
2018-03-01	3,949,802	18.02	18.28	17.84	17.89	00:00:00
2018-03-02	3,049,898	17.68	18.27	17.60	18.26	00:00:00
2018-03-05	4,182,060	18.09	18.23	17.89	18.12	00:00:00
2018-03-06	2,529,933	18.29	18.39	18.13	18.30	00:00:00
2018-03-07	8,988,506	18.22	18.63	18.16	18.55	00:00:00
2018-03-08	5,840,301	18.68	18.73	18.42	18.63	00:00:00
2018-03-09	3,884,951	18.75	18.96	18.61	18.93	00:00:00
2018-03-12	3,692,062	19.00	19.09	18.73	18.92	00:00:00
2018-03-13	2,690,393	18.93	19.00	18.74	18.80	00:00:00
2018-03-14	7,791,547	18.94	19.00	18.33	18.39	00:00:00
2018-03-15	4,835,556	18.45	18.49	18.08	18.18	00:00:00
2018-03-16	2,766,553	18.19	18.40	18.17	18.33	00:00:00
2018-03-19	4,332,880	18.17	18.25	17.71	17.87	00:00:00
2018-03-20	5,381,119	17.90	17.94	17.65	17.83	00:00:00
2018-03-21	6,710,012	17.84	18.16	17.72	17.94	00:00:00
2018-03-22	4,642,725	17.83	17.83	17.38	17.40	00:00:00
2018-03-23	3,714,341	17.36	17.43	16.66	16.66	00:00:00
2018-03-26	5,606,755	16.91	16.99	16.48	16.98	00:00:00
2018-03-27	4,011,396	17.31	17.31	16.60	16.66	00:00:00
2018-03-28	3,131,570	16.64	16.65	16.19	16.31	00:00:00
2018-03-29	7,071,723	16.41	16.49	16.26	16.33	00:00:00
2018-04-02	4,329,914	16.16	16.31	15.89	15.99	00:00:00
2018-04-03	5,854,651	16.00	16.43	16.00	16.41	00:00:00
2018-04-04	3,594,243	16.21	16.47	16.07	16.42	00:00:00
2018-04-05	2,845,327	16.48	16.57	16.33	16.39	00:00:00
2018-04-06	1,696,278	16.22	16.40	15.90	15.99	00:00:00
2018-04-09	2,075,630	16.14	16.36	16.04	16.04	00:00:00
2018-04-10	2,609,489	16.33	16.51	16.28	16.45	00:00:00
2018-04-11	2,504,542	16.34	16.58	16.31	16.46	00:00:00
2018-04-12	2,058,798	16.59	16.78	16.55	16.74	00:00:00
2018-04-13	3,862,587	16.80	17.02	16.75	16.87	00:00:00
2018-04-16	3,716,465	17.03	17.07	16.79	17.03	00:00:00
2018-04-17	4,626,486	17.24	17.34	17.10	17.23	00:00:00
2018-04-18	4,063,478	17.26	17.50	17.20	17.46	00:00:00
2018-04-19	2,250,661	17.29	17.44	17.09	17.17	00:00:00
2018-04-20	4,280,062	17.30	17.39	17.07	17.22	00:00:00
2018-04-23	4,173,061	17.19	17.19	16.82	17.03	00:00:00
2018-04-24	5,465,753	17.28	17.33	16.65	16.76	00:00:00
2018-04-25	3,861,965	16.72	16.79	16.54	16.59	00:00:00
2018-04-26	9,540,110	16.70	16.84	16.55	16.64	00:00:00
2018-04-27	35,786,262	13.44	14.98	12.93	13.03	00:00:00
2018-04-30	19,716,578	13.02	13.79	12.96	13.00	00:00:00
2018-05-01	10,705,893	12.99	13.74	12.99	13.69	00:00:00
2018-05-02	8,817,254	13.68	13.86	13.52	13.70	00:00:00
2018-05-03	7,333,479	13.71	14.08	13.67	13.99	00:00:00
2018-05-04	4,963,605	13.95	14.19	13.87	14.11	00:00:00
2018-05-07	4,948,594	14.18	14.19	13.93	14.08	00:00:00
2018-05-08	4,831,733	14.18	14.29	14.08	14.27	00:00:00
2018-05-09	3,901,867	14.31	14.43	14.19	14.34	00:00:00
2018-05-10	4,073,488	14.42	14.60	14.27	14.55	00:00:00
2018-05-11	7,472,435	14.66	14.88	14.62	14.80	00:00:00
2018-05-14	3,246,687	14.79	14.90	14.67	14.69	00:00:00
2018-05-15	3,132,428	14.65	14.73	14.37	14.37	00:00:00
2018-05-16	5,176,914	14.38	14.67	14.38	14.47	00:00:00
2018-05-17	6,708,393	14.46	14.57	14.37	14.41	00:00:00
2018-05-18	3,910,103	14.35	14.47	14.31	14.35	00:00:00
2018-05-21	2,282,335	14.50	14.52	14.33	14.36	00:00:00
2018-05-22	2,038,194	14.38	14.43	14.28	14.29	00:00:00
2018-05-23	3,519,969	14.16	14.25	14.02	14.05	00:00:00
2018-05-24	5,239,391	14.03	14.08	13.91	13.92	00:00:00
2018-05-25	5,425,380	13.88	14.07	13.73	13.99	00:00:00
2018-05-29	3,860,657	13.95	14.15	13.81	14.11	00:00:00
2018-05-30	4,083,000	14.15	14.28	14.03	14.11	00:00:00
2018-05-31	4,937,008	14.05	14.18	13.87	13.89	00:00:00
2018-06-01	4,005,664	14.03	14.14	13.93	13.95	00:00:00
2018-06-04	6,736,106	13.96	13.99	13.82	13.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>