Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+1.01%) Flextronics Inter - [Ticker: FLEX]Chart Flextronics Inter  News Flextronics Inter  Download Historical Prices for Metastock Flextronics Inter and Others  Technical Analysis Flextronics Inter  
Last Trade8.87Last Trade Time2018-12-03 - 00:00:00
Variation+0.12 (+1.01%)Open8.83
High8.98Low8.81
Volume1,532,296Average Volume (3m)0
YieldBid / Ask17.98 x 2,300 - 17.99 x 6,700
Former Close8.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,254,00047.2548.8844.2545.2500:00:00
2000-01-041,474,40044.5045.0041.0041.0600:00:00
2000-01-051,433,00040.5041.5038.3140.3700:00:00
2000-01-062,494,60041.7542.5039.3840.8100:00:00
2000-01-073,644,00039.2542.6238.3842.5000:00:00
2000-01-102,250,00044.1246.2543.3745.8100:00:00
2000-01-112,202,00045.8846.5645.3846.0000:00:00
2000-01-121,708,40046.2546.2543.8144.1200:00:00
2000-01-131,348,80044.1244.8143.2543.7500:00:00
2000-01-143,470,20044.2547.3144.0646.3700:00:00
2000-01-182,073,60046.1246.1244.6244.7500:00:00
2000-01-191,794,60045.1346.5044.6945.0000:00:00
2000-01-203,551,60045.6948.6945.6246.7500:00:00
2000-01-219,426,00053.5055.5051.5054.8800:00:00
2000-01-245,274,40055.5659.5055.5057.9400:00:00
2000-01-253,489,00058.9459.2556.5056.5000:00:00
2000-01-261,942,00056.9457.1354.6255.3100:00:00
2000-01-273,000,80055.4456.3850.8751.8800:00:00
2000-01-281,956,40051.2552.9450.4451.0000:00:00
2000-01-312,326,80051.3151.3147.5049.6900:00:00
2000-02-012,006,80050.2551.5049.3150.0600:00:00
2000-02-022,629,00051.0053.9450.5051.8100:00:00
2000-02-033,333,60052.6959.4452.6357.6200:00:00
2000-02-042,080,80057.2557.5055.8856.2700:00:00
2000-02-07948,40056.8156.8755.6356.2500:00:00
2000-02-082,174,80057.3858.8856.2557.6200:00:00
2000-02-092,275,80058.1261.5057.5660.5000:00:00
2000-02-101,786,20061.1261.1957.0658.1200:00:00
2000-02-111,038,80058.5658.5655.7555.9400:00:00
2000-02-141,077,20056.5656.6954.1355.5000:00:00
2000-02-151,581,20055.5055.5052.3154.0000:00:00
2000-02-161,499,20054.1955.3754.0055.0600:00:00
2000-02-171,720,80056.6256.8753.0053.4400:00:00
2000-02-181,593,80054.2555.1252.8852.9400:00:00
2000-02-223,974,80056.3857.9455.8857.5000:00:00
2000-02-2398,53229.7531.9129.6631.1900:00:00
2000-02-243,752,80065.0066.6260.8861.2700:00:00
2000-02-253,925,60060.0062.6258.8861.3100:00:00
2000-02-281,903,60063.2563.4460.0062.2500:00:00
2000-02-292,673,60062.5062.8760.0060.8800:00:00
2000-03-012,500,20061.1263.0059.1260.5000:00:00
2000-03-023,079,20062.0065.3160.5664.9400:00:00
2000-03-032,456,20066.5068.8865.8868.5000:00:00
2000-03-062,138,00069.9470.0065.8866.2500:00:00
2000-03-071,710,00068.0069.5066.2567.8800:00:00
2000-03-081,487,20069.2569.5063.5065.8800:00:00
2000-03-091,381,60066.3868.5065.6268.1900:00:00
2000-03-103,408,40069.2572.6268.9472.3800:00:00
2000-03-131,774,00068.8872.1267.6968.5000:00:00
2000-03-141,777,20070.4471.3163.2564.0600:00:00
2000-03-152,308,40066.0066.1260.5661.6300:00:00
2000-03-162,119,80061.8863.0060.3862.6900:00:00
2000-03-172,126,40062.3165.0062.2564.6200:00:00
2000-03-202,826,80066.2569.3863.6964.0000:00:00
2000-03-212,124,80064.5668.1962.2568.1200:00:00
2000-03-221,594,20069.2570.5668.6969.9400:00:00
2000-03-232,843,60072.5072.6269.6271.0000:00:00
2000-03-242,660,00072.2575.1271.8874.0000:00:00
2000-03-271,982,00075.6277.5074.8377.0600:00:00
2000-03-281,983,20078.3879.7577.0078.1200:00:00
2000-03-292,232,80078.0078.3171.3872.6200:00:00
2000-03-303,493,40070.7570.8862.6266.4400:00:00
2000-03-312,342,60068.1270.8866.3870.4400:00:00
2000-04-032,215,20070.2570.3162.1263.5600:00:00
2000-04-044,741,60064.3464.5057.7560.1900:00:00
2000-04-054,171,00059.5663.9457.9461.5000:00:00
2000-04-062,638,00063.0064.0062.1262.8700:00:00
2000-04-072,643,20063.5065.2562.7564.8800:00:00
2000-04-102,128,00065.3865.3860.7560.8800:00:00
2000-04-111,900,80059.0060.0057.3857.7500:00:00
2000-04-124,618,00057.5257.6949.6351.0600:00:00
2000-04-134,134,00053.3856.5050.5054.4800:00:00
2000-04-143,753,40052.0054.3849.5049.7500:00:00
2000-04-173,900,60048.7557.3148.7556.5000:00:00
2000-04-183,094,80056.8759.5056.0659.4400:00:00
2000-04-196,754,60061.9466.6261.6965.8800:00:00
2000-04-204,971,60066.2570.1965.1268.8100:00:00
2000-04-245,475,60062.6965.1260.6263.7500:00:00
2000-04-253,472,00065.8867.0664.5065.3800:00:00
2000-04-262,128,80066.5666.5664.2565.4400:00:00
2000-04-272,950,00063.0070.1262.0069.0000:00:00
2000-04-282,214,60070.2872.0068.7570.2500:00:00
2000-05-013,784,80069.9470.0065.3166.4400:00:00
2000-05-022,014,80066.3866.3864.1264.2500:00:00
2000-05-034,539,60061.9462.8757.0058.5000:00:00
2000-05-043,046,80059.6959.8755.8857.1300:00:00
2000-05-053,074,40056.6258.2554.5054.5000:00:00
2000-05-083,233,60053.5054.2551.5652.4400:00:00
2000-05-092,940,60053.3853.4449.8850.6200:00:00
2000-05-105,617,40049.8149.9444.7546.3100:00:00
2000-05-114,661,20048.0051.7546.6351.1300:00:00
2000-05-122,598,40052.5055.5052.1253.2500:00:00
2000-05-152,884,00053.8157.8850.3857.7700:00:00
2000-05-162,936,80058.8159.5054.0056.2500:00:00
2000-05-172,039,60053.7556.7553.3854.1300:00:00
2000-05-182,818,00054.8855.0051.7552.1200:00:00
2000-05-194,394,00050.2551.3849.7551.1900:00:00
2000-05-222,409,00052.1252.3748.8850.1900:00:00
2000-05-231,246,60050.5052.7549.4549.6300:00:00
2000-05-243,100,00049.8150.3847.2550.0000:00:00
2000-05-252,759,00050.3853.6249.8850.1200:00:00
2000-05-262,026,80050.7552.3147.8748.0000:00:00
2000-05-303,025,00050.4450.7549.0650.0600:00:00
2000-05-3113,846,20058.5059.5054.0054.4400:00:00
2000-06-019,739,20056.8164.0056.1962.8700:00:00
2000-06-02102,21232.9733.8832.5033.5000:00:00
2000-06-053,600,80066.5367.8864.3866.5600:00:00
2000-06-062,469,20066.7568.1964.8865.1200:00:00
2000-06-073,140,40065.5065.5062.1963.5600:00:00
2000-06-082,768,00064.3864.5061.3862.5000:00:00
2000-06-091,781,40062.7764.9461.5064.8800:00:00
2000-06-122,524,80065.3166.7563.3865.0000:00:00
2000-06-132,564,40064.4466.0063.7564.5600:00:00
2000-06-142,932,00065.3868.2565.0068.0000:00:00
2000-06-153,679,20068.1269.7566.2569.3100:00:00
2000-06-162,761,80069.3172.7568.2571.3100:00:00
2000-06-193,026,80070.8472.9469.8871.5000:00:00
2000-06-205,239,20072.8873.9471.6273.3800:00:00
2000-06-212,886,40072.8176.1272.1975.6900:00:00
2000-06-224,336,80075.9476.0071.1971.5000:00:00
2000-06-232,410,60071.7572.1270.6971.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources