TR4DER - Flextronics Inter [FLEX] Historical Prices

Flextronics Inter - [Ticker: FLEX]
Last Trade	8.87	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.12 (+1.01%)	Open	8.83
High	8.98	Low	8.81
Volume	1,532,296	Average Volume (3m)	0
Yield		Bid / Ask	17.98 x 2,300 - 17.99 x 6,700
Former Close	8.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	8,938,800	17.60	18.36	17.51	18.26	00:00:00
2004-04-23	8,944,200	18.56	19.12	18.40	18.85	00:00:00
2004-04-26	6,427,000	18.97	19.00	18.23	18.43	00:00:00
2004-04-27	7,957,800	18.53	18.66	18.27	18.46	00:00:00
2004-04-28	17,534,200	17.37	17.50	16.49	17.19	00:00:00
2004-04-29	6,614,500	17.04	17.27	16.28	16.67	00:00:00
2004-04-30	5,876,400	16.70	16.79	16.05	16.07	00:00:00
2004-05-03	5,774,600	16.22	16.62	16.13	16.32	00:00:00
2004-05-04	6,414,000	16.33	16.40	15.71	16.28	00:00:00
2004-05-05	3,314,900	16.33	16.48	16.12	16.44	00:00:00
2004-05-06	4,747,800	16.21	16.23	15.74	16.01	00:00:00
2004-05-07	5,818,200	15.99	16.45	15.89	16.02	00:00:00
2004-05-10	6,636,400	15.94	16.11	15.71	15.89	00:00:00
2004-05-11	5,655,100	16.23	16.32	15.83	16.06	00:00:00
2004-05-12	7,692,200	15.85	16.00	15.32	15.82	00:00:00
2004-05-13	5,184,700	15.82	16.35	15.77	16.15	00:00:00
2004-05-14	5,265,000	16.00	16.17	15.64	15.78	00:00:00
2004-05-17	5,231,600	15.54	15.59	15.23	15.31	00:00:00
2004-05-18	5,422,000	15.58	15.93	15.43	15.82	00:00:00
2004-05-19	7,294,800	16.30	16.89	16.19	16.22	00:00:00
2004-05-20	6,596,300	16.34	16.47	15.98	16.37	00:00:00
2004-05-21	4,124,100	16.61	16.63	16.10	16.27	00:00:00
2004-05-24	3,573,900	16.50	16.71	16.28	16.71	00:00:00
2004-05-25	4,212,700	16.61	17.09	16.42	17.05	00:00:00
2004-05-26	3,721,300	16.87	17.32	16.82	17.23	00:00:00
2004-05-27	4,454,400	17.39	17.73	17.37	17.58	00:00:00
2004-05-28	2,688,700	17.55	17.70	17.51	17.56	00:00:00
2004-06-01	4,444,700	17.51	17.79	17.48	17.71	00:00:00
2004-06-02	5,724,300	17.77	17.95	17.16	17.23	00:00:00
2004-06-03	7,832,900	17.14	17.20	16.36	16.42	00:00:00
2004-06-04	6,869,200	17.12	17.31	16.78	16.95	00:00:00
2004-06-07	4,438,500	17.16	17.26	17.00	17.15	00:00:00
2004-06-08	6,072,800	17.02	17.32	16.90	17.27	00:00:00
2004-06-09	4,938,400	17.14	17.20	16.73	16.81	00:00:00
2004-06-10	3,125,300	16.96	17.02	16.80	16.93	00:00:00
2004-06-14	4,887,300	16.83	16.91	16.24	16.42	00:00:00
2004-06-15	5,076,500	16.54	16.79	16.43	16.50	00:00:00
2004-06-16	4,898,000	16.53	16.60	16.22	16.38	00:00:00
2004-06-17	16,152,700	15.81	15.90	15.14	15.31	00:00:00
2004-06-18	11,668,600	15.39	15.53	14.85	15.00	00:00:00
2004-06-21	5,066,300	15.13	15.51	14.95	14.95	00:00:00
2004-06-22	4,358,200	14.99	15.39	14.92	15.28	00:00:00
2004-06-23	3,878,900	15.38	15.42	15.15	15.35	00:00:00
2004-06-24	5,199,800	15.25	15.55	15.20	15.28	00:00:00
2004-06-25	3,449,500	15.35	15.50	15.25	15.50	00:00:00
2004-06-28	4,202,200	15.61	15.66	15.19	15.37	00:00:00
2004-06-29	9,819,300	15.72	16.26	15.65	15.98	00:00:00
2004-06-30	4,914,900	16.06	16.14	15.71	15.95	00:00:00
2004-07-01	5,702,000	15.90	15.95	15.40	15.44	00:00:00
2004-07-02	4,785,300	15.50	15.55	15.34	15.42	00:00:00
2004-07-06	8,376,200	15.52	15.58	14.58	14.69	00:00:00
2004-07-07	11,880,100	14.67	14.98	14.03	14.24	00:00:00
2004-07-08	6,811,500	14.26	14.42	14.08	14.11	00:00:00
2004-07-09	4,147,900	14.29	14.51	14.19	14.37	00:00:00
2004-07-12	4,888,800	14.28	14.36	13.83	14.05	00:00:00
2004-07-13	4,009,700	14.13	14.30	13.87	14.01	00:00:00
2004-07-14	4,401,300	13.93	14.20	13.71	13.80	00:00:00
2004-07-15	4,420,100	13.83	14.16	13.80	13.90	00:00:00
2004-07-16	5,663,500	14.12	14.23	13.99	14.10	00:00:00
2004-07-19	10,753,300	14.25	14.29	13.90	14.06	00:00:00
2004-07-20	20,118,000	12.90	13.65	12.82	13.59	00:00:00
2004-07-21	6,996,000	13.70	13.84	13.00	13.06	00:00:00
2004-07-22	6,616,000	13.04	13.61	12.90	13.33	00:00:00
2004-07-23	13,900,400	12.56	12.75	12.36	12.50	00:00:00
2004-07-26	6,508,300	12.50	12.59	12.05	12.19	00:00:00
2004-07-27	6,378,300	12.07	12.33	12.03	12.17	00:00:00
2004-07-28	8,833,500	12.13	12.20	11.63	11.91	00:00:00
2004-07-29	6,163,700	12.11	12.47	12.05	12.44	00:00:00
2004-07-30	5,457,200	12.51	12.60	12.25	12.57	00:00:00
2004-08-02	3,864,900	12.38	12.55	12.10	12.51	00:00:00
2004-08-03	3,608,000	12.54	12.58	12.01	12.09	00:00:00
2004-08-04	4,141,900	12.07	12.42	12.01	12.25	00:00:00
2004-08-05	2,825,800	12.29	12.42	11.88	11.96	00:00:00
2004-08-06	6,784,000	11.85	11.96	11.25	11.27	00:00:00
2004-08-09	4,130,100	11.44	11.49	11.19	11.25	00:00:00
2004-08-10	6,050,400	11.35	11.39	11.15	11.37	00:00:00
2004-08-11	11,976,400	10.85	10.95	10.51	10.64	00:00:00
2004-08-12	11,022,000	10.54	10.54	10.06	10.08	00:00:00
2004-08-13	4,581,200	10.25	10.41	10.15	10.30	00:00:00
2004-08-16	5,533,900	10.42	10.83	10.32	10.65	00:00:00
2004-08-17	7,854,300	10.72	10.99	10.65	10.94	00:00:00
2004-08-18	5,636,500	10.87	11.23	10.74	11.20	00:00:00
2004-08-19	5,354,600	11.06	11.42	10.97	11.37	00:00:00
2004-08-20	4,001,400	11.29	11.55	11.25	11.48	00:00:00
2004-08-23	3,361,200	11.45	11.65	11.45	11.53	00:00:00
2004-08-24	8,799,900	11.71	11.75	11.41	11.70	00:00:00
2004-08-25	7,596,400	11.62	11.88	11.55	11.77	00:00:00
2004-08-26	18,902,600	11.76	12.78	11.68	12.61	00:00:00
2004-08-27	8,897,100	12.79	13.03	12.65	12.85	00:00:00
2004-08-30	5,619,100	12.79	12.82	12.35	12.53	00:00:00
2004-08-31	5,090,500	12.59	12.65	12.22	12.41	00:00:00
2004-09-01	5,220,900	12.40	12.85	12.34	12.51	00:00:00
2004-09-02	6,801,600	12.58	13.26	12.53	13.20	00:00:00
2004-09-03	5,841,900	12.82	13.08	12.58	12.63	00:00:00
2004-09-07	4,584,100	12.73	12.90	12.49	12.55	00:00:00
2004-09-08	5,166,100	12.48	12.56	12.21	12.27	00:00:00
2004-09-09	9,480,200	12.51	13.23	12.50	13.09	00:00:00
2004-09-10	7,199,700	13.04	13.18	12.90	13.16	00:00:00
2004-09-13	6,193,900	13.38	13.55	13.09	13.30	00:00:00
2004-09-14	6,778,300	13.71	13.74	13.41	13.59	00:00:00
2004-09-15	10,017,000	13.14	13.19	12.61	12.66	00:00:00
2004-09-16	4,819,200	12.75	12.98	12.62	12.71	00:00:00
2004-09-17	3,913,800	12.78	12.93	12.62	12.91	00:00:00
2004-09-20	4,818,500	12.76	13.11	12.70	12.76	00:00:00
2004-09-21	5,888,700	12.87	13.32	12.85	13.20	00:00:00
2004-09-22	11,077,200	13.31	13.64	13.23	13.40	00:00:00
2004-09-23	5,452,200	13.42	13.73	13.41	13.53	00:00:00
2004-09-24	4,698,200	13.57	13.64	13.35	13.47	00:00:00
2004-09-27	4,828,000	13.30	13.40	13.13	13.25	00:00:00
2004-09-28	5,068,400	13.20	13.29	12.95	13.18	00:00:00
2004-09-29	9,414,400	13.22	13.33	12.80	13.25	00:00:00
2004-09-30	10,038,700	13.35	13.47	13.00	13.25	00:00:00
2004-10-01	11,035,500	13.33	13.68	13.26	13.55	00:00:00
2004-10-04	8,032,600	13.84	14.00	13.75	13.85	00:00:00
2004-10-05	6,604,600	13.80	14.00	13.70	13.80	00:00:00
2004-10-06	5,936,800	13.81	14.00	13.57	13.95	00:00:00
2004-10-07	5,912,400	13.82	14.05	13.81	13.87	00:00:00
2004-10-08	6,319,300	13.79	13.85	13.07	13.14	00:00:00
2004-10-11	5,337,800	13.14	13.20	12.95	13.05	00:00:00
2004-10-12	4,768,100	12.76	13.09	12.62	12.99	00:00:00
2004-10-13	4,668,000	13.57	13.67	13.05	13.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>