Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+1.01%) Flextronics Inter - [Ticker: FLEX]Chart Flextronics Inter  News Flextronics Inter  Download Historical Prices for Metastock Flextronics Inter and Others  Technical Analysis Flextronics Inter  
Last Trade8.87Last Trade Time2018-12-03 - 00:00:00
Variation+0.12 (+1.01%)Open8.83
High8.98Low8.81
Volume1,532,296Average Volume (3m)0
YieldBid / Ask17.98 x 2,300 - 17.99 x 6,700
Former Close8.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-288,862,1002.662.722.552.7200:00:00
2009-01-2915,310,8002.452.742.442.6700:00:00
2009-01-308,570,1002.542.802.532.6100:00:00
2009-02-0210,002,0002.582.712.552.7100:00:00
2009-02-036,153,3002.672.742.652.7200:00:00
2009-02-0411,721,7002.773.052.702.9100:00:00
2009-02-0510,689,5002.863.032.712.8900:00:00
2009-02-068,694,7002.893.062.802.9100:00:00
2009-02-099,149,3002.963.032.762.7800:00:00
2009-02-108,537,3002.712.862.642.7100:00:00
2009-02-118,267,5002.752.852.552.6200:00:00
2009-02-125,864,0002.562.762.562.7300:00:00
2009-02-134,521,1002.752.852.672.7500:00:00
2009-02-176,398,8002.562.722.462.5000:00:00
2009-02-187,004,4002.502.672.372.4800:00:00
2009-02-198,092,2002.502.562.282.2800:00:00
2009-02-208,223,7002.232.522.232.4800:00:00
2009-02-238,060,4002.512.512.222.2200:00:00
2009-02-246,791,1002.242.492.212.4400:00:00
2009-02-256,336,1002.432.442.242.2600:00:00
2009-02-265,053,0002.272.342.122.1200:00:00
2009-02-277,070,6002.162.272.042.0600:00:00
2009-03-027,136,8002.022.121.881.9400:00:00
2009-03-039,860,3001.972.211.962.0900:00:00
2009-03-0411,023,7002.042.422.022.3300:00:00
2009-03-057,888,6002.252.372.122.1400:00:00
2009-03-066,747,2002.292.291.871.9400:00:00
2009-03-096,165,0001.962.131.811.8600:00:00
2009-03-1011,294,8001.902.211.882.2100:00:00
2009-03-118,109,3002.192.352.172.2400:00:00
2009-03-129,036,9002.232.462.202.4300:00:00
2009-03-138,865,5002.472.552.402.5400:00:00
2009-03-168,191,2002.492.582.452.5000:00:00
2009-03-177,583,5002.522.662.482.6400:00:00
2009-03-1811,416,9002.632.652.432.6400:00:00
2009-03-197,889,4002.732.742.532.5500:00:00
2009-03-208,707,7002.662.662.322.3600:00:00
2009-03-237,707,4002.522.652.452.6500:00:00
2009-03-244,712,3002.662.702.522.5500:00:00
2009-03-257,558,8002.602.742.412.5000:00:00
2009-03-2615,657,9002.623.022.593.0200:00:00
2009-03-278,764,1002.913.102.872.9300:00:00
2009-03-308,586,5002.872.922.622.7500:00:00
2009-03-317,558,0002.872.982.792.8900:00:00
2009-04-018,897,0002.843.032.752.9400:00:00
2009-04-0215,869,8003.043.373.033.2700:00:00
2009-04-035,116,2003.123.373.123.3300:00:00
2009-04-064,625,3003.283.283.083.1800:00:00
2009-04-076,686,1003.123.132.973.0200:00:00
2009-04-084,863,3003.033.153.023.0800:00:00
2009-04-0911,721,4003.123.703.123.5700:00:00
2009-04-134,425,1003.613.613.343.4500:00:00
2009-04-147,400,3003.503.513.343.3900:00:00
2009-04-156,829,7003.353.563.343.5500:00:00
2009-04-167,925,9003.653.893.513.8100:00:00
2009-04-1712,070,3003.804.123.684.1000:00:00
2009-04-208,687,6003.984.003.513.5700:00:00
2009-04-214,540,0003.603.793.503.7400:00:00
2009-04-227,607,4003.683.923.553.8400:00:00
2009-04-237,843,0003.903.923.603.7800:00:00
2009-04-246,501,3003.713.933.713.8500:00:00
2009-04-279,698,7003.753.813.663.7300:00:00
2009-04-285,197,3003.703.773.643.7000:00:00
2009-04-295,963,2003.743.963.743.8900:00:00
2009-04-308,978,9003.944.053.793.8800:00:00
2009-05-015,041,1003.864.033.853.9700:00:00
2009-05-045,104,0004.004.203.954.2000:00:00
2009-05-057,453,5004.194.234.044.1100:00:00
2009-05-068,668,8004.204.244.044.2300:00:00
2009-05-076,823,8004.274.303.873.9800:00:00
2009-05-086,733,6004.024.133.913.9300:00:00
2009-05-115,644,8003.873.913.623.7700:00:00
2009-05-1213,116,1003.693.823.483.5000:00:00
2009-05-1313,417,2003.323.403.123.1900:00:00
2009-05-1410,739,4003.213.973.213.5000:00:00
2009-05-156,790,4003.503.623.363.5000:00:00
2009-05-189,340,2003.593.723.413.6900:00:00
2009-05-195,190,2003.673.803.583.7400:00:00
2009-05-206,551,8003.763.833.523.5900:00:00
2009-05-216,486,6003.543.573.283.3500:00:00
2009-05-227,200,7003.393.433.203.3000:00:00
2009-05-269,871,6003.253.713.243.7000:00:00
2009-05-277,619,6003.703.703.483.5100:00:00
2009-05-287,038,5003.603.673.423.6500:00:00
2009-05-2910,753,5003.693.963.613.9600:00:00
2009-06-019,806,9003.984.283.904.2300:00:00
2009-06-026,168,0004.194.254.074.1500:00:00
2009-06-034,551,1004.064.103.913.9800:00:00
2009-06-044,919,4003.974.173.964.1500:00:00
2009-06-056,308,4004.174.234.054.1000:00:00
2009-06-084,422,7004.014.163.934.1300:00:00
2009-06-097,249,7004.114.274.064.2100:00:00
2009-06-106,618,8004.224.364.094.2700:00:00
2009-06-1110,224,6004.284.734.224.6200:00:00
2009-06-124,894,8004.584.604.354.4000:00:00
2009-06-155,013,7004.344.374.124.2000:00:00
2009-06-166,931,7004.264.384.134.1400:00:00
2009-06-1710,299,5004.144.223.994.1000:00:00
2009-06-185,446,5004.104.264.004.2400:00:00
2009-06-196,878,7004.324.394.254.3500:00:00
2009-06-225,959,9004.224.233.893.9700:00:00
2009-06-233,823,1003.984.073.954.0300:00:00
2009-06-246,092,6004.034.184.014.0700:00:00
2009-06-259,403,6004.094.324.044.2200:00:00
2009-06-265,623,0004.194.254.104.2100:00:00
2009-06-298,786,7004.154.254.044.0900:00:00
2009-06-306,640,7004.094.194.054.1500:00:00
2009-07-017,370,1004.214.384.154.3200:00:00
2009-07-025,415,4004.264.284.104.1100:00:00
2009-07-066,974,5004.094.203.974.1600:00:00
2009-07-078,838,1004.154.194.014.1100:00:00
2009-07-087,685,8004.104.104.004.0400:00:00
2009-07-097,813,4004.044.173.954.1300:00:00
2009-07-107,167,3004.094.113.944.0800:00:00
2009-07-1310,589,0004.094.403.964.3400:00:00
2009-07-148,406,1004.314.774.244.5700:00:00
2009-07-1510,745,9004.704.994.624.9100:00:00
2009-07-168,625,5004.864.944.644.8100:00:00
2009-07-176,425,0004.884.944.714.9000:00:00
2009-07-209,708,6004.844.994.844.9500:00:00
2009-07-2112,558,8004.914.944.704.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources