Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+1.01%) Flextronics Inter - [Ticker: FLEX]Chart Flextronics Inter  News Flextronics Inter  Download Historical Prices for Metastock Flextronics Inter and Others  Technical Analysis Flextronics Inter  
Last Trade8.87Last Trade Time2018-12-03 - 00:00:00
Variation+0.12 (+1.01%)Open8.83
High8.98Low8.81
Volume1,532,296Average Volume (3m)0
YieldBid / Ask17.98 x 2,300 - 17.99 x 6,700
Former Close8.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FLEX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-139,701,30030.9731.1227.2327.7500:00:00
2000-12-146,486,90027.9728.8826.8127.3800:00:00
2000-12-1537,865,10027.3132.2524.6228.2700:00:00
2000-12-189,444,60029.2530.8828.6228.8800:00:00
2000-12-198,969,40029.0030.7527.7528.0600:00:00
2000-12-2012,427,30024.8825.1222.6223.1900:00:00
2000-12-219,419,90023.0026.7523.0023.6900:00:00
2000-12-2210,290,40025.5026.8824.6926.0600:00:00
2000-12-263,629,40026.3826.8825.4426.1200:00:00
2000-12-274,862,80026.0628.6925.9428.0000:00:00
2000-12-283,913,20027.6229.6927.5028.1200:00:00
2000-12-296,078,00028.5629.1227.9428.5000:00:00
2001-01-025,963,50028.0028.2523.8824.1200:00:00
2001-01-0311,097,50023.7530.4423.5630.3100:00:00
2001-01-0410,685,80030.0031.6929.6930.3800:00:00
2001-01-056,975,10030.1230.4427.0027.0600:00:00
2001-01-086,894,30026.5627.5025.3826.6900:00:00
2001-01-099,448,60026.8829.0026.0028.0000:00:00
2001-01-109,577,30027.1928.9426.7528.0600:00:00
2001-01-1113,410,60027.5032.7527.3832.7500:00:00
2001-01-128,689,50032.7533.3831.2532.1900:00:00
2001-01-166,533,70032.0032.5229.5031.2500:00:00
2001-01-178,483,10032.6233.0031.5032.6900:00:00
2001-01-1811,762,00033.1936.6232.8135.1200:00:00
2001-01-1919,836,00038.5639.0037.3838.0000:00:00
2001-01-228,984,00037.4439.0637.1238.1900:00:00
2001-01-238,908,30037.8839.0636.0038.6900:00:00
2001-01-2414,011,50035.5037.6234.4436.5600:00:00
2001-01-2513,819,00035.6936.8834.6236.1900:00:00
2001-01-2614,859,50034.8139.0634.7539.0000:00:00
2001-01-299,297,60038.8839.9437.5039.8100:00:00
2001-01-307,155,70039.8140.1239.0039.8100:00:00
2001-01-317,611,00039.3840.0637.0038.1200:00:00
2001-02-0128,626,30038.3839.2038.0638.8800:00:00
2001-02-0212,958,60038.8839.1937.8137.9400:00:00
2001-02-059,013,50037.9438.8837.8837.9400:00:00
2001-02-0615,254,80037.3837.9435.5036.8800:00:00
2001-02-0717,494,20035.8136.2531.8833.9400:00:00
2001-02-088,901,40035.1235.2533.3133.8800:00:00
2001-02-095,734,20033.6633.6931.8132.1900:00:00
2001-02-1217,494,20035.8136.2531.8833.9400:00:00
2001-02-136,741,00035.6936.4433.5033.6900:00:00
2001-02-146,946,70034.3137.0032.5036.9400:00:00
2001-02-157,588,10037.9438.0637.0037.8100:00:00
2001-02-1611,085,00034.3835.5033.0033.6900:00:00
2001-02-208,227,90034.2534.3831.0031.0600:00:00
2001-02-219,329,00030.1132.0630.0031.2500:00:00
2001-02-2212,662,00031.3833.0027.3130.7500:00:00
2001-02-2313,179,70029.1930.2527.8830.0000:00:00
2001-02-269,364,30030.6230.6228.2529.1900:00:00
2001-02-2716,561,60028.1228.3824.6225.3800:00:00
2001-02-2811,744,50026.1228.6225.2526.5000:00:00
2001-03-0116,957,00025.8826.0623.8126.0000:00:00
2001-03-0223,850,60025.3129.0024.5026.6900:00:00
2001-03-058,320,40027.7528.1126.2526.6900:00:00
2001-03-0610,320,70027.8829.5027.5028.5600:00:00
2001-03-0710,781,90029.8830.7528.3130.3800:00:00
2001-03-088,567,10030.1230.3129.3129.5600:00:00
2001-03-099,462,80028.1928.6226.5026.9400:00:00
2001-03-1213,891,60024.8826.9424.8125.5000:00:00
2001-03-139,195,70026.4427.7525.6227.2500:00:00
2001-03-1412,893,40025.3827.6125.1225.8800:00:00
2001-03-1525,789,00024.8125.6221.3821.3800:00:00
2001-03-1614,217,70022.3823.5020.1220.8100:00:00
2001-03-1910,734,90020.8824.0020.6223.3800:00:00
2001-03-2028,133,60021.3321.6218.1919.0000:00:00
2001-03-2121,965,20019.0019.0616.8817.3800:00:00
2001-03-2214,055,00017.5619.7517.5019.7500:00:00
2001-03-2311,991,60020.7521.9420.0020.6900:00:00
2001-03-268,426,20021.8122.1219.3820.3800:00:00
2001-03-276,492,80020.6921.7520.0020.6900:00:00
2001-03-2811,691,50019.6220.1217.2517.5000:00:00
2001-03-2917,189,40016.5016.7515.9416.0000:00:00
2001-03-3019,952,00015.6915.8114.2515.0000:00:00
2001-04-0211,455,70015.6216.0014.1214.9400:00:00
2001-04-0315,307,80014.3814.5012.8813.0000:00:00
2001-04-0415,310,40012.8813.6912.3813.0000:00:00
2001-04-0513,374,50014.5016.0014.1915.8100:00:00
2001-04-068,994,30015.1215.1913.7514.5000:00:00
2001-04-098,206,60015.1416.0014.9015.4200:00:00
2001-04-1012,184,60015.8218.3015.8017.9600:00:00
2001-04-1113,825,60019.8820.6018.6520.2500:00:00
2001-04-128,925,80019.8721.7519.1321.1500:00:00
2001-04-165,306,90020.6620.6618.9519.3100:00:00
2001-04-1710,615,50018.3921.1018.1019.2400:00:00
2001-04-1819,480,30021.3826.2921.3823.8100:00:00
2001-04-1915,071,30023.6127.3023.4027.2000:00:00
2001-04-2014,139,70026.7527.0424.8025.5900:00:00
2001-04-2310,776,40024.5024.5521.8722.4500:00:00
2001-04-2411,566,10022.9524.1321.0022.1700:00:00
2001-04-2514,098,70021.7324.6821.7024.6500:00:00
2001-04-2612,325,10025.6226.0523.9725.6800:00:00
2001-04-2713,391,60026.7027.7525.8027.5600:00:00
2001-04-3015,143,30028.2628.8025.9426.8900:00:00
2001-05-0111,801,80026.7228.2025.2027.9400:00:00
2001-05-0214,247,50028.9830.1028.6429.3100:00:00
2001-05-0310,149,10028.2329.0228.0028.8200:00:00
2001-05-0411,095,10027.0329.2026.8528.1100:00:00
2001-05-075,524,70028.2328.5627.0127.2600:00:00
2001-05-086,236,20028.5428.6227.0027.6000:00:00
2001-05-0910,239,40026.7829.1626.2528.4800:00:00
2001-05-1017,966,90029.4529.9426.6427.0000:00:00
2001-05-116,859,50026.9827.0026.1926.2300:00:00
2001-05-149,458,20026.1526.2224.4524.7100:00:00
2001-05-159,862,70024.7026.8224.6426.2900:00:00
2001-05-1614,088,50025.4728.4324.7728.1600:00:00
2001-05-1711,959,60028.2529.8127.9129.5800:00:00
2001-05-188,940,50029.0029.5728.3029.4800:00:00
2001-05-2115,443,90029.4433.1029.4033.0100:00:00
2001-05-2213,349,90032.5032.9531.0531.9900:00:00
2001-05-2310,064,40030.7530.8028.5028.7300:00:00
2001-05-2410,342,60029.2530.5028.7329.7200:00:00
2001-05-256,892,80029.7930.1429.2229.7200:00:00
2001-05-298,663,90028.9028.9526.9727.2700:00:00
2001-05-3012,422,30025.5326.0023.8024.0500:00:00
2001-05-319,762,10024.2726.5924.1025.2300:00:00
2001-06-0111,545,80026.5027.2025.5527.1000:00:00
2001-06-047,744,30027.6528.0026.0026.5300:00:00
2001-06-059,189,80026.6027.6026.5527.2100:00:00
2001-06-0613,043,70027.2929.3527.2027.2600:00:00
2001-06-076,823,50027.1829.0527.1528.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources