Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
EURGBP=X quotes from 2000-01-01 to 2024-04-27 |
|
Date | Volume | Open | High | Low | Close | Time |
2011-11-29 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2011-11-30 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2011-12-01 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2011-12-02 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2011-12-05 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2011-12-06 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2011-12-07 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2011-12-08 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2011-12-09 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2011-12-12 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2011-12-13 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2011-12-14 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2011-12-15 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2011-12-16 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2011-12-19 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2011-12-20 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2011-12-21 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2011-12-22 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2011-12-23 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2011-12-27 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2011-12-28 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2011-12-29 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-02 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-03 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-04 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-05 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-06 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-09 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-10 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-11 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-12 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-13 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-16 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-17 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-18 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-19 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-20 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-23 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-24 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-25 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-01-26 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-27 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-30 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-01-31 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-01 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-02 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-03 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-06 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-07 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-08 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-10 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-13 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-14 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-15 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-16 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-17 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-02-20 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-21 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-22 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-23 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2012-02-24 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2012-02-27 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-02-28 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2012-02-29 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-01 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-02 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-05 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-06 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-07 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-08 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-09 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-13 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-14 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-15 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-16 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-19 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-20 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-21 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-22 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-23 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-26 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-03-27 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-28 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-29 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 |
2012-03-30 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-02 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-03 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-04 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-05 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-10 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-11 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-12 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-13 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 |
2012-04-16 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-17 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-18 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-19 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-20 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-23 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-24 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-04-25 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-26 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-27 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2012-04-30 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-02 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-03 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-04 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-07 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-08 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-09 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-10 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-11 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-14 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-16 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-21 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-22 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-23 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 |
2012-05-24 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-25 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-28 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
2012-05-29 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 > >> |