TR4DER - EUR to GBP [EURGBP=X] Historical Prices

EUR to GBP - [Ticker: EURGBP=X]
Last Trade	0.8776	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.00 (+0.09%)	Open	0.8767
High	0.8784	Low	0.8732
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.8776 x 0 - 0.8777 x 0
Former Close	0.8767	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURGBP=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-02-02	0	0.91	0.91	0.90	0.90	00:00:00
2009-02-03	0	0.90	0.91	0.90	0.90	00:00:00
2009-02-04	0	0.89	0.90	0.89	0.89	00:00:00
2009-02-05	0	0.89	0.89	0.88	0.89	00:00:00
2009-02-06	0	0.87	0.88	0.87	0.87	00:00:00
2009-02-09	0	0.87	0.87	0.87	0.87	00:00:00
2009-02-10	0	0.88	0.88	0.87	0.88	00:00:00
2009-02-11	0	0.90	0.90	0.90	0.90	00:00:00
2009-02-12	0	0.90	0.91	0.90	0.90	00:00:00
2009-02-13	0	0.89	0.89	0.88	0.89	00:00:00
2009-02-16	0	0.90	0.90	0.89	0.90	00:00:00
2009-02-17	0	0.89	0.89	0.88	0.89	00:00:00
2009-02-18	0	0.89	0.89	0.88	0.89	00:00:00
2009-02-19	0	0.88	0.88	0.88	0.88	00:00:00
2009-02-20	0	0.88	0.88	0.88	0.88	00:00:00
2009-02-23	0	0.88	0.88	0.87	0.88	00:00:00
2009-02-24	0	0.88	0.88	0.88	0.88	00:00:00
2009-02-25	0	0.89	0.89	0.89	0.89	00:00:00
2009-02-26	0	0.90	0.90	0.89	0.90	00:00:00
2009-02-27	0	0.89	0.89	0.89	0.89	00:00:00
2009-03-02	0	0.89	0.89	0.89	0.89	00:00:00
2009-03-03	0	0.90	0.90	0.90	0.90	00:00:00
2009-03-04	0	0.89	0.89	0.89	0.89	00:00:00
2009-03-05	0	0.89	0.89	0.89	0.89	00:00:00
2009-03-06	0	0.89	0.89	0.89	0.89	00:00:00
2009-03-09	0	0.91	0.91	0.91	0.91	00:00:00
2009-03-10	0	0.92	0.92	0.92	0.92	00:00:00
2009-03-11	0	0.92	0.93	0.92	0.92	00:00:00
2009-03-12	0	0.93	0.93	0.93	0.93	00:00:00
2009-03-13	0	0.92	0.92	0.92	0.92	00:00:00
2009-03-16	0	0.92	0.92	0.92	0.92	00:00:00
2009-03-17	0	0.93	0.93	0.92	0.93	00:00:00
2009-03-18	0	0.94	0.94	0.94	0.94	00:00:00
2009-03-19	0	0.94	0.94	0.94	0.94	00:00:00
2009-03-20	0	0.94	0.94	0.94	0.94	00:00:00
2009-03-23	0	0.93	0.93	0.93	0.93	00:00:00
2009-03-24	0	0.92	0.92	0.92	0.92	00:00:00
2009-03-25	0	0.93	0.93	0.92	0.93	00:00:00
2009-03-26	0	0.93	0.94	0.93	0.93	00:00:00
2009-03-27	0	0.93	0.93	0.93	0.93	00:00:00
2009-03-30	0	0.93	0.93	0.93	0.93	00:00:00
2009-03-31	0	0.93	0.93	0.93	0.93	00:00:00
2009-04-01	0	0.92	0.92	0.92	0.92	00:00:00
2009-04-02	0	0.91	0.91	0.91	0.91	00:00:00
2009-04-03	0	0.91	0.91	0.91	0.91	00:00:00
2009-04-06	0	0.91	0.91	0.90	0.91	00:00:00
2009-04-07	0	0.91	0.91	0.90	0.91	00:00:00
2009-04-08	0	0.90	0.90	0.90	0.90	00:00:00
2009-04-09	0	0.91	0.91	0.90	0.91	00:00:00
2009-04-14	0	0.89	0.89	0.89	0.89	00:00:00
2009-04-15	0	0.88	0.89	0.88	0.88	00:00:00
2009-04-16	0	0.89	0.89	0.88	0.89	00:00:00
2009-04-17	0	0.88	0.88	0.88	0.88	00:00:00
2009-04-20	0	0.89	0.89	0.89	0.89	00:00:00
2009-04-21	0	0.89	0.89	0.89	0.89	00:00:00
2009-04-22	0	0.88	0.89	0.88	0.88	00:00:00
2009-04-23	0	0.90	0.90	0.90	0.90	00:00:00
2009-04-24	0	0.91	0.91	0.90	0.91	00:00:00
2009-04-27	0	0.90	0.90	0.90	0.90	00:00:00
2009-04-28	0	0.89	0.89	0.89	0.89	00:00:00
2009-04-29	0	0.90	0.90	0.89	0.90	00:00:00
2009-04-30	0	0.90	0.90	0.89	0.90	00:00:00
2009-05-04	0	0.89	0.89	0.89	0.89	00:00:00
2009-05-05	0	0.89	0.89	0.89	0.89	00:00:00
2009-05-06	0	0.88	0.88	0.88	0.88	00:00:00
2009-05-07	0	0.88	0.89	0.88	0.88	00:00:00
2009-05-08	0	0.89	0.89	0.89	0.89	00:00:00
2009-05-11	0	0.90	0.90	0.90	0.90	00:00:00
2009-05-12	0	0.89	0.89	0.89	0.89	00:00:00
2009-05-13	0	0.90	0.90	0.90	0.90	00:00:00
2009-05-14	0	0.90	0.90	0.90	0.90	00:00:00
2009-05-15	0	0.89	0.90	0.89	0.89	00:00:00
2009-05-18	0	0.88	0.89	0.88	0.88	00:00:00
2009-05-19	0	0.88	0.88	0.88	0.88	00:00:00
2009-05-20	0	0.88	0.88	0.88	0.88	00:00:00
2009-05-21	0	0.88	0.88	0.88	0.88	00:00:00
2009-05-22	0	0.88	0.88	0.88	0.88	00:00:00
2009-05-25	0	0.88	0.88	0.88	0.88	00:00:00
2009-05-26	0	0.88	0.88	0.87	0.88	00:00:00
2009-05-27	0	0.87	0.87	0.87	0.87	00:00:00
2009-05-28	0	0.87	0.87	0.87	0.87	00:00:00
2009-05-29	0	0.87	0.87	0.87	0.87	00:00:00
2009-06-01	0	0.87	0.87	0.87	0.87	00:00:00
2009-06-02	0	0.87	0.87	0.86	0.87	00:00:00
2009-06-03	0	0.86	0.86	0.86	0.86	00:00:00
2009-06-04	0	0.87	0.87	0.86	0.87	00:00:00
2009-06-05	0	0.88	0.88	0.88	0.88	00:00:00
2009-06-08	0	0.87	0.87	0.87	0.87	00:00:00
2009-06-09	0	0.86	0.86	0.86	0.86	00:00:00
2009-06-10	0	0.86	0.86	0.86	0.86	00:00:00
2009-06-11	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-12	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-15	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-16	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-17	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-18	0	0.86	0.86	0.86	0.86	00:00:00
2009-06-19	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-22	0	0.84	0.84	0.84	0.84	00:00:00
2009-06-23	0	0.86	0.86	0.86	0.86	00:00:00
2009-06-24	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-25	0	0.86	0.86	0.86	0.86	00:00:00
2009-06-26	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-29	0	0.85	0.85	0.85	0.85	00:00:00
2009-06-30	0	0.85	0.85	0.85	0.85	00:00:00
2009-07-01	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-02	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-03	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-06	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-07	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-09	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-10	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-13	0	0.87	0.87	0.87	0.87	00:00:00
2009-07-14	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-15	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-16	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-17	0	0.87	0.87	0.87	0.87	00:00:00
2009-07-20	0	0.86	0.86	0.86	0.86	00:00:00
2009-07-21	0	0.87	0.87	0.87	0.87	00:00:00
2009-07-22	0	0.87	0.87	0.87	0.87	00:00:00
2009-07-23	0	0.86	0.87	0.86	0.86	00:00:00
2009-07-24	0	0.86	0.86	0.86	0.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >>