TR4DER - EUR to GBP [EURGBP=X] Historical Prices

EUR to GBP - [Ticker: EURGBP=X]
Last Trade	0.8776	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.00 (+0.09%)	Open	0.8767
High	0.8784	Low	0.8732
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.8776 x 0 - 0.8777 x 0
Former Close	0.8767	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURGBP=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-07	0	0.83	0.83	0.83	0.83	00:00:00
2010-07-08	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-09	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-12	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-13	0	0.83	0.83	0.83	0.83	00:00:00
2010-07-14	0	0.83	0.83	0.83	0.83	00:00:00
2010-07-15	0	0.83	0.83	0.83	0.83	00:00:00
2010-07-16	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-19	0	0.85	0.85	0.85	0.85	00:00:00
2010-07-20	0	0.85	0.85	0.85	0.85	00:00:00
2010-07-21	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-22	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-23	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-26	0	0.83	0.83	0.83	0.83	00:00:00
2010-07-27	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-28	0	0.83	0.83	0.83	0.83	00:00:00
2010-07-29	0	0.84	0.84	0.84	0.84	00:00:00
2010-07-30	0	0.84	0.84	0.83	0.83	00:00:00
2010-08-02	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-03	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-04	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-05	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-06	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-09	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-10	0	0.84	0.84	0.84	0.84	00:00:00
2010-08-11	0	0.83	0.83	0.83	0.83	00:00:00
2010-08-12	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-13	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-16	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-17	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-18	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-19	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-20	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-23	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-24	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-25	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-26	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-27	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-30	0	0.82	0.82	0.82	0.82	00:00:00
2010-08-31	0	0.82	0.82	0.82	0.82	00:00:00
2010-09-01	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-02	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-03	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-06	0	0.84	0.84	0.84	0.84	00:00:00
2010-09-07	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-08	0	0.82	0.82	0.82	0.82	00:00:00
2010-09-09	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-10	0	0.82	0.82	0.82	0.82	00:00:00
2010-09-13	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-14	0	0.83	0.83	0.83	0.83	00:00:00
2010-09-15	0	0.84	0.84	0.84	0.84	00:00:00
2010-09-16	0	0.84	0.84	0.84	0.84	00:00:00
2010-09-17	0	0.84	0.84	0.84	0.84	00:00:00
2010-09-20	0	0.84	0.84	0.84	0.84	00:00:00
2010-09-21	0	0.85	0.85	0.85	0.85	00:00:00
2010-09-22	0	0.85	0.85	0.85	0.85	00:00:00
2010-09-23	0	0.85	0.85	0.85	0.85	00:00:00
2010-09-24	0	0.85	0.85	0.85	0.85	00:00:00
2010-09-27	0	0.85	0.85	0.85	0.85	00:00:00
2010-09-28	0	0.85	0.85	0.85	0.85	00:00:00
2010-09-29	0	0.86	0.86	0.86	0.86	00:00:00
2010-09-30	0	0.86	0.86	0.86	0.86	00:00:00
2010-10-01	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-04	0	0.86	0.86	0.86	0.86	00:00:00
2010-10-05	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-06	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-07	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-08	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-11	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-12	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-13	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-14	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-15	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-18	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-19	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-20	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-21	0	0.89	0.89	0.89	0.89	00:00:00
2010-10-22	0	0.89	0.89	0.89	0.89	00:00:00
2010-10-25	0	0.89	0.89	0.89	0.89	00:00:00
2010-10-26	0	0.88	0.88	0.88	0.88	00:00:00
2010-10-27	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-28	0	0.87	0.87	0.87	0.87	00:00:00
2010-10-29	0	0.87	0.87	0.87	0.87	00:00:00
2010-11-01	0	0.87	0.87	0.87	0.87	00:00:00
2010-11-02	0	0.88	0.88	0.88	0.88	00:00:00
2010-11-03	0	0.87	0.87	0.87	0.87	00:00:00
2010-11-04	0	0.88	0.88	0.88	0.88	00:00:00
2010-11-05	0	0.87	0.87	0.87	0.87	00:00:00
2010-11-08	0	0.86	0.86	0.86	0.86	00:00:00
2010-11-09	0	0.86	0.86	0.86	0.86	00:00:00
2010-11-10	0	0.86	0.86	0.86	0.86	00:00:00
2010-11-11	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-12	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-15	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-16	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-17	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-18	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-19	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-22	0	0.86	0.86	0.86	0.86	00:00:00
2010-11-23	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-24	0	0.84	0.84	0.84	0.84	00:00:00
2010-11-25	0	0.85	0.85	0.85	0.85	00:00:00
2010-11-26	0	0.84	0.84	0.84	0.84	00:00:00
2010-11-29	0	0.84	0.84	0.84	0.84	00:00:00
2010-11-30	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-01	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-02	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-03	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-06	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-07	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-08	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-09	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-10	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-13	0	0.84	0.84	0.84	0.84	00:00:00
2010-12-14	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-15	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-16	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-17	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-20	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-21	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-22	0	0.85	0.85	0.85	0.85	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >>