TR4DER - EUR to GBP [EURGBP=X] Historical Prices

EUR to GBP - [Ticker: EURGBP=X]
Last Trade	0.8776	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.00 (+0.09%)	Open	0.8767
High	0.8784	Low	0.8732
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.8776 x 0 - 0.8777 x 0
Former Close	0.8767	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURGBP=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-23	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-24	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-27	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-28	0	0.86	0.86	0.86	0.86	00:00:00
2010-12-29	0	0.85	0.85	0.85	0.85	00:00:00
2010-12-30	0	0.86	0.86	0.86	0.86	00:00:00
2010-12-31	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-03	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-04	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-05	0	0.85	0.85	0.85	0.85	00:00:00
2011-01-06	0	0.85	0.85	0.85	0.85	00:00:00
2011-01-07	0	0.84	0.84	0.84	0.84	00:00:00
2011-01-10	0	0.83	0.83	0.83	0.83	00:00:00
2011-01-11	0	0.83	0.83	0.83	0.83	00:00:00
2011-01-12	0	0.83	0.83	0.83	0.83	00:00:00
2011-01-13	0	0.83	0.83	0.83	0.83	00:00:00
2011-01-14	0	0.84	0.84	0.84	0.84	00:00:00
2011-01-17	0	0.84	0.84	0.84	0.84	00:00:00
2011-01-18	0	0.84	0.84	0.84	0.84	00:00:00
2011-01-19	0	0.84	0.84	0.84	0.84	00:00:00
2011-01-20	0	0.84	0.84	0.84	0.84	00:00:00
2011-01-21	0	0.85	0.85	0.85	0.85	00:00:00
2011-01-24	0	0.85	0.85	0.85	0.85	00:00:00
2011-01-25	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-26	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-27	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-28	0	0.86	0.86	0.86	0.86	00:00:00
2011-01-31	0	0.86	0.86	0.86	0.86	00:00:00
2011-02-01	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-02	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-03	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-04	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-07	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-08	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-09	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-10	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-11	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-14	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-15	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-16	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-17	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-18	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-21	0	0.84	0.84	0.84	0.84	00:00:00
2011-02-22	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-23	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-24	0	0.85	0.85	0.85	0.85	00:00:00
2011-02-25	0	0.86	0.86	0.86	0.86	00:00:00
2011-02-28	0	0.85	0.85	0.85	0.85	00:00:00
2011-03-01	0	0.85	0.85	0.85	0.85	00:00:00
2011-03-02	0	0.85	0.85	0.85	0.85	00:00:00
2011-03-03	0	0.85	0.85	0.85	0.85	00:00:00
2011-03-04	0	0.86	0.86	0.86	0.86	00:00:00
2011-03-07	0	0.86	0.86	0.86	0.86	00:00:00
2011-03-08	0	0.86	0.86	0.86	0.86	00:00:00
2011-03-09	0	0.86	0.86	0.86	0.86	00:00:00
2011-03-10	0	0.86	0.86	0.86	0.86	00:00:00
2011-03-11	0	0.86	0.86	0.86	0.86	00:00:00
2011-03-14	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-15	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-16	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-17	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-18	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-21	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-22	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-23	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-24	0	0.87	0.87	0.87	0.87	00:00:00
2011-03-25	0	0.88	0.88	0.88	0.88	00:00:00
2011-03-28	0	0.88	0.88	0.88	0.88	00:00:00
2011-03-29	0	0.88	0.88	0.88	0.88	00:00:00
2011-03-30	0	0.88	0.88	0.88	0.88	00:00:00
2011-03-31	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-01	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-04	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-05	0	0.87	0.87	0.87	0.87	00:00:00
2011-04-06	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-07	0	0.87	0.87	0.87	0.87	00:00:00
2011-04-08	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-11	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-12	0	0.89	0.89	0.89	0.89	00:00:00
2011-04-13	0	0.89	0.89	0.89	0.89	00:00:00
2011-04-14	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-15	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-18	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-19	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-20	0	0.89	0.89	0.89	0.89	00:00:00
2011-04-21	0	0.88	0.88	0.88	0.88	00:00:00
2011-04-26	0	0.89	0.89	0.89	0.89	00:00:00
2011-04-27	0	0.89	0.89	0.89	0.89	00:00:00
2011-04-28	0	0.89	0.89	0.89	0.89	00:00:00
2011-04-29	0	0.89	0.89	0.89	0.89	00:00:00
2011-05-02	0	0.89	0.89	0.89	0.89	00:00:00
2011-05-03	0	0.90	0.90	0.90	0.90	00:00:00
2011-05-04	0	0.90	0.90	0.90	0.90	00:00:00
2011-05-05	0	0.90	0.90	0.90	0.90	00:00:00
2011-05-06	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-09	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-10	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-11	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-12	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-13	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-16	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-17	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-18	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-19	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-20	0	0.88	0.88	0.88	0.88	00:00:00
2011-05-23	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-24	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-25	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-26	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-27	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-30	0	0.87	0.87	0.87	0.87	00:00:00
2011-05-31	0	0.87	0.87	0.87	0.87	00:00:00
2011-06-01	0	0.88	0.88	0.88	0.88	00:00:00
2011-06-02	0	0.88	0.88	0.88	0.88	00:00:00
2011-06-03	0	0.89	0.89	0.89	0.89	00:00:00
2011-06-06	0	0.89	0.89	0.89	0.89	00:00:00
2011-06-07	0	0.89	0.89	0.89	0.89	00:00:00
2011-06-08	0	0.89	0.89	0.89	0.89	00:00:00
2011-06-09	0	0.89	0.89	0.89	0.89	00:00:00
2011-06-10	0	0.89	0.89	0.89	0.89	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >>