Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
EURGBP=X quotes from 2000-01-01 to 2024-04-25 |
|
Date | Volume | Open | High | Low | Close | Time |
2009-07-24 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-07-27 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-07-28 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-07-29 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-07-30 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2009-07-31 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2009-08-03 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2009-08-04 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2009-08-06 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2009-08-07 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-10 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 |
2009-08-11 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-12 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-13 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-14 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-17 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-18 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-19 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-20 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-21 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2009-08-24 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-08-25 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-08-26 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-08-27 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-08-28 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-08-31 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-09-01 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-09-02 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-09-03 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-09-04 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-09-07 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-09-08 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2009-09-09 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-09-10 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-09-11 | 0 | 0.88 | 0.88 | 0.87 | 0.87 | 00:00:00 |
2009-09-14 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
2009-09-15 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-09-16 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-09-17 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-09-18 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-09-21 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-09-23 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-09-24 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-09-25 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-09-28 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-09-29 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-09-30 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-10-01 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-10-02 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-05 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-06 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 |
2009-10-07 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 |
2009-10-08 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-09 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-12 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 |
2009-10-13 | 0 | 0.94 | 0.94 | 0.94 | 0.94 | 00:00:00 |
2009-10-14 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 |
2009-10-15 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-16 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-10-19 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-20 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-10-21 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-10-22 | 0 | 0.90 | 0.91 | 0.90 | 0.91 | 00:00:00 |
2009-10-23 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-26 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2009-10-27 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-10-28 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-10-29 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-10-30 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-02 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-03 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-04 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-11-05 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-06 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-09 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-11-10 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-11 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-12 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-13 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-11-16 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-17 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-11-18 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-11-19 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-11-20 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-23 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-24 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-25 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-11-26 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-11-27 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-11-30 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-12-01 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-12-02 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-04 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-07 | 0 | 0.91 | 0.91 | 0.90 | 0.91 | 00:00:00 |
2009-12-08 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-12-09 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-10 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-11 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2009-12-14 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-15 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-16 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-12-17 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-12-18 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-12-21 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-12-22 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-12-23 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2009-12-24 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-28 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-29 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-30 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2009-12-31 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2010-01-04 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2010-01-05 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2010-01-06 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2010-01-07 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2010-01-08 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2010-01-11 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2010-01-12 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2010-01-13 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2010-01-14 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 |
2010-01-15 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 > >> |