TR4DER - EUR to GBP [EURGBP=X] Historical Prices

EUR to GBP - [Ticker: EURGBP=X]
Last Trade	0.8776	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.00 (+0.09%)	Open	0.8767
High	0.8784	Low	0.8732
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.8776 x 0 - 0.8777 x 0
Former Close	0.8767	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURGBP=X quotes from 2000-01-01 to 2023-06-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-09-27	0	0.70	0.70	0.70	0.70	00:00:00
2007-09-28	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-01	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-02	0	0.69	0.70	0.69	0.69	00:00:00
2007-10-03	0	0.69	0.70	0.69	0.69	00:00:00
2007-10-04	0	0.69	0.70	0.69	0.69	00:00:00
2007-10-05	0	0.69	0.69	0.69	0.69	00:00:00
2007-10-08	0	0.69	0.69	0.69	0.69	00:00:00
2007-10-09	0	0.69	0.69	0.69	0.69	00:00:00
2007-10-10	0	0.69	0.69	0.69	0.69	00:00:00
2007-10-11	0	0.70	0.70	0.69	0.70	00:00:00
2007-10-12	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-15	0	0.70	0.70	0.69	0.70	00:00:00
2007-10-16	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-17	0	0.70	0.70	0.69	0.70	00:00:00
2007-10-18	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-19	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-22	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-23	0	0.70	0.70	0.69	0.70	00:00:00
2007-10-24	0	0.69	0.70	0.69	0.69	00:00:00
2007-10-25	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-26	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-29	0	0.70	0.70	0.70	0.70	00:00:00
2007-10-30	0	0.70	0.70	0.69	0.70	00:00:00
2007-10-31	0	0.70	0.70	0.70	0.70	00:00:00
2007-11-01	0	0.69	0.69	0.69	0.69	00:00:00
2007-11-02	0	0.69	0.70	0.69	0.69	00:00:00
2007-11-05	0	0.70	0.70	0.69	0.70	00:00:00
2007-11-06	0	0.70	0.70	0.69	0.70	00:00:00
2007-11-07	0	0.70	0.70	0.70	0.70	00:00:00
2007-11-08	0	0.70	0.70	0.69	0.70	00:00:00
2007-11-09	0	0.70	0.70	0.70	0.70	00:00:00
2007-11-12	0	0.70	0.71	0.70	0.70	00:00:00
2007-11-13	0	0.70	0.71	0.70	0.70	00:00:00
2007-11-14	0	0.71	0.71	0.71	0.71	00:00:00
2007-11-15	0	0.71	0.72	0.71	0.71	00:00:00
2007-11-16	0	0.72	0.72	0.71	0.72	00:00:00
2007-11-20	0	0.72	0.72	0.71	0.72	00:00:00
2007-11-21	0	0.72	0.72	0.72	0.72	00:00:00
2007-11-22	0	0.72	0.72	0.72	0.72	00:00:00
2007-11-23	0	0.72	0.72	0.72	0.72	00:00:00
2007-11-26	0	0.72	0.72	0.72	0.72	00:00:00
2007-11-27	0	0.72	0.72	0.72	0.72	00:00:00
2007-11-28	0	0.71	0.72	0.71	0.71	00:00:00
2007-11-29	0	0.71	0.72	0.71	0.71	00:00:00
2007-11-30	0	0.71	0.72	0.71	0.71	00:00:00
2007-12-03	0	0.71	0.71	0.71	0.71	00:00:00
2007-12-04	0	0.71	0.72	0.71	0.71	00:00:00
2007-12-05	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-06	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-07	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-10	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-11	0	0.72	0.72	0.71	0.72	00:00:00
2007-12-12	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-13	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-14	0	0.72	0.72	0.71	0.72	00:00:00
2007-12-17	0	0.71	0.71	0.71	0.71	00:00:00
2007-12-18	0	0.71	0.72	0.71	0.71	00:00:00
2007-12-19	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-20	0	0.72	0.72	0.72	0.72	00:00:00
2007-12-21	0	0.72	0.73	0.72	0.72	00:00:00
2007-12-24	0	0.73	0.73	0.73	0.73	00:00:00
2007-12-27	0	0.73	0.73	0.73	0.73	00:00:00
2007-12-28	0	0.74	0.74	0.73	0.74	00:00:00
2007-12-31	0	0.73	0.74	0.73	0.73	00:00:00
2008-01-02	0	0.74	0.74	0.74	0.74	00:00:00
2008-01-03	0	0.75	0.75	0.74	0.75	00:00:00
2008-01-04	0	0.74	0.75	0.74	0.74	00:00:00
2008-01-07	0	0.74	0.75	0.74	0.74	00:00:00
2008-01-08	0	0.75	0.75	0.74	0.75	00:00:00
2008-01-09	0	0.75	0.75	0.75	0.75	00:00:00
2008-01-10	0	0.75	0.75	0.75	0.75	00:00:00
2008-01-11	0	0.76	0.76	0.75	0.76	00:00:00
2008-01-14	0	0.76	0.76	0.76	0.76	00:00:00
2008-01-15	0	0.76	0.76	0.75	0.76	00:00:00
2008-01-16	0	0.76	0.76	0.75	0.76	00:00:00
2008-01-17	0	0.75	0.75	0.74	0.75	00:00:00
2008-01-18	0	0.75	0.75	0.75	0.75	00:00:00
2008-01-21	0	0.74	0.75	0.74	0.74	00:00:00
2008-01-22	0	0.74	0.74	0.74	0.74	00:00:00
2008-01-23	0	0.75	0.75	0.74	0.75	00:00:00
2008-01-24	0	0.75	0.75	0.75	0.75	00:00:00
2008-01-25	0	0.74	0.75	0.74	0.74	00:00:00
2008-01-28	0	0.74	0.74	0.74	0.74	00:00:00
2008-01-29	0	0.74	0.74	0.74	0.74	00:00:00
2008-01-30	0	0.74	0.75	0.74	0.74	00:00:00
2008-01-31	0	0.75	0.75	0.74	0.75	00:00:00
2008-02-01	0	0.75	0.75	0.75	0.75	00:00:00
2008-02-04	0	0.75	0.75	0.75	0.75	00:00:00
2008-02-05	0	0.75	0.75	0.74	0.75	00:00:00
2008-02-06	0	0.75	0.75	0.74	0.75	00:00:00
2008-02-07	0	0.75	0.75	0.75	0.75	00:00:00
2008-02-08	0	0.74	0.75	0.74	0.74	00:00:00
2008-02-11	0	0.75	0.75	0.74	0.75	00:00:00
2008-02-12	0	0.74	0.75	0.74	0.74	00:00:00
2008-02-13	0	0.74	0.74	0.74	0.74	00:00:00
2008-02-14	0	0.74	0.74	0.74	0.74	00:00:00
2008-02-15	0	0.75	0.75	0.75	0.75	00:00:00
2008-02-18	0	0.75	0.75	0.75	0.75	00:00:00
2008-02-19	0	0.76	0.76	0.75	0.76	00:00:00
2008-02-21	0	0.75	0.75	0.75	0.75	00:00:00
2008-02-22	0	0.75	0.76	0.75	0.75	00:00:00
2008-02-25	0	0.75	0.76	0.75	0.75	00:00:00
2008-07-17	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-18	0	0.79	0.80	0.79	0.79	00:00:00
2008-07-21	0	0.79	0.80	0.79	0.79	00:00:00
2008-07-22	0	0.79	0.80	0.79	0.79	00:00:00
2008-07-23	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-24	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-25	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-28	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-29	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-30	0	0.79	0.79	0.79	0.79	00:00:00
2008-07-31	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-01	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-04	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-05	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-06	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-07	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-08	0	0.79	0.79	0.78	0.79	00:00:00
2008-08-11	0	0.78	0.78	0.78	0.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >>